38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,825 | 2,723 | 2,754 | -3 | -0.1 | 291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,160 | 1,175 | -17 | -1.4 | 50,000 | |
1,175 | 1,192 | 1,174 | 1,192 | +16 | +1.4 | 81,200 | |
1,200 | 1,200 | 1,171 | 1,176 | -16 | -1.3 | 54,400 | |
1,202 | 1,202 | 1,192 | 1,192 | +7 | +0.6 | 28,400 | |
1,195 | 1,195 | 1,185 | 1,185 | -10 | -0.8 | 33,200 | |
1,192 | 1,198 | 1,175 | 1,195 | +3 | +0.3 | 44,600 | |
1,187 | 1,198 | 1,184 | 1,192 | +26 | +2.2 | 49,000 | |
1,173 | 1,182 | 1,164 | 1,166 | -7 | -0.6 | 62,200 | |
1,187 | 1,190 | 1,173 | 1,173 | -2 | -0.2 | 107,000 | |
1,161 | 1,184 | 1,158 | 1,175 | -19 | -1.6 | 82,200 | |
1,179 | 1,202 | 1,179 | 1,194 | +30 | +2.6 | 51,000 | |
1,180 | 1,180 | 1,147 | 1,164 | -35 | -2.9 | 105,600 | |
1,214 | 1,214 | 1,190 | 1,199 | -34 | -2.8 | 88,800 | |
1,238 | 1,244 | 1,228 | 1,233 | -16 | -1.3 | 69,600 | |
1,237 | 1,253 | 1,237 | 1,249 | +19 | +1.5 | 62,400 | |
1,224 | 1,234 | 1,219 | 1,230 | +3 | +0.2 | 54,800 | |
1,215 | 1,228 | 1,204 | 1,227 | +12 | +1.0 | 45,400 | |
1,225 | 1,225 | 1,212 | 1,215 | -5 | -0.4 | 54,400 | |
1,216 | 1,225 | 1,208 | 1,220 | +15 | +1.2 | 92,800 | |
1,199 | 1,212 | 1,198 | 1,205 | +9 | +0.8 | 64,400 | |
1,186 | 1,196 | 1,184 | 1,196 | +5 | +0.4 | 62,000 | |
1,197 | 1,197 | 1,175 | 1,191 | -2 | -0.2 | 134,600 | |
1,163 | 1,196 | 1,163 | 1,193 | +30 | +2.6 | 106,600 | |
1,145 | 1,165 | 1,145 | 1,163 | +26 | +2.3 | 55,000 | |
1,125 | 1,138 | 1,121 | 1,137 | +7 | +0.6 | 52,200 | |
1,128 | 1,135 | 1,118 | 1,130 | +4 | +0.4 | 94,600 | |
1,117 | 1,130 | 1,116 | 1,126 | +16 | +1.4 | 67,600 | |
1,105 | 1,112 | 1,103 | 1,110 | -7 | -0.6 | 63,600 | |
1,100 | 1,117 | 1,100 | 1,117 | +17 | +1.5 | 45,400 | |
1,112 | 1,119 | 1,098 | 1,100 | - | - | 64,200 |