38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,825 | 2,723 | 2,754 | -3 | -0.1 | 291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,294 | 1,273 | 1,286 | +4 | +0.3 | 52,800 | |
1,262 | 1,282 | 1,255 | 1,282 | +27 | +2.2 | 42,000 | |
1,249 | 1,257 | 1,237 | 1,255 | +5 | +0.4 | 40,800 | |
1,258 | 1,266 | 1,235 | 1,250 | -11 | -0.9 | 60,800 | |
1,281 | 1,281 | 1,256 | 1,261 | -14 | -1.1 | 25,800 | |
1,255 | 1,278 | 1,255 | 1,275 | +20 | +1.6 | 43,600 | |
1,248 | 1,261 | 1,248 | 1,255 | +7 | +0.6 | 42,000 | |
1,251 | 1,254 | 1,235 | 1,248 | -3 | -0.2 | 34,600 | |
1,234 | 1,253 | 1,234 | 1,251 | +24 | +2.0 | 39,400 | |
1,201 | 1,227 | 1,201 | 1,227 | +31 | +2.6 | 70,200 | |
1,190 | 1,202 | 1,190 | 1,196 | -6 | -0.5 | 75,200 | |
1,219 | 1,220 | 1,196 | 1,202 | -20 | -1.6 | 44,600 | |
1,222 | 1,235 | 1,219 | 1,222 | 0 | 0.0 | 48,000 | |
1,220 | 1,222 | 1,216 | 1,222 | +2 | +0.2 | 25,800 | |
1,212 | 1,221 | 1,212 | 1,220 | +6 | +0.5 | 45,800 | |
1,202 | 1,215 | 1,202 | 1,214 | +2 | +0.2 | 44,800 | |
1,210 | 1,215 | 1,198 | 1,212 | +3 | +0.2 | 25,800 | |
1,211 | 1,211 | 1,200 | 1,209 | -1 | -0.1 | 32,800 | |
1,209 | 1,210 | 1,199 | 1,210 | +1 | +0.1 | 22,800 | |
1,197 | 1,210 | 1,191 | 1,209 | +14 | +1.2 | 31,400 | |
1,197 | 1,206 | 1,193 | 1,195 | -2 | -0.2 | 40,200 | |
1,192 | 1,199 | 1,191 | 1,197 | +8 | +0.7 | 30,000 | |
1,200 | 1,200 | 1,184 | 1,189 | +3 | +0.3 | 44,600 | |
1,197 | 1,197 | 1,177 | 1,186 | -1 | -0.1 | 22,600 | |
1,173 | 1,191 | 1,173 | 1,187 | +13 | +1.1 | 22,600 | |
1,175 | 1,187 | 1,172 | 1,174 | -10 | -0.8 | 37,800 | |
1,215 | 1,215 | 1,184 | 1,184 | -41 | -3.3 | 47,000 | |
1,208 | 1,225 | 1,203 | 1,225 | +17 | +1.4 | 76,200 | |
1,198 | 1,209 | 1,190 | 1,208 | +24 | +2.0 | 53,600 | |
1,177 | 1,191 | 1,175 | 1,184 | +9 | +0.8 | 35,600 |