38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,825 | 2,723 | 2,754 | -3 | -0.1 | 291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,713 | 1,690 | 1,690 | -6 | -0.4 | 117,500 | |
1,685 | 1,705 | 1,671 | 1,696 | +16 | +1.0 | 127,000 | |
1,675 | 1,703 | 1,641 | 1,680 | +20 | +1.2 | 165,700 | |
1,634 | 1,672 | 1,629 | 1,660 | +19 | +1.2 | 136,300 | |
1,620 | 1,641 | 1,613 | 1,641 | +18 | +1.1 | 113,900 | |
1,625 | 1,635 | 1,621 | 1,623 | -4 | -0.2 | 95,300 | |
1,626 | 1,636 | 1,618 | 1,627 | +1 | +0.1 | 82,900 | |
1,660 | 1,662 | 1,619 | 1,626 | -46 | -2.8 | 187,200 | |
1,580 | 1,678 | 1,580 | 1,672 | +97 | +6.2 | 347,500 | |
1,550 | 1,584 | 1,543 | 1,575 | +24 | +1.5 | 194,500 | |
1,540 | 1,555 | 1,534 | 1,551 | +23 | +1.5 | 147,600 | |
1,497 | 1,540 | 1,497 | 1,528 | +36 | +2.4 | 213,800 | |
1,474 | 1,495 | 1,462 | 1,492 | +22 | +1.5 | 111,400 | |
1,470 | 1,477 | 1,461 | 1,470 | +1 | +0.1 | 122,100 | |
1,474 | 1,496 | 1,469 | 1,469 | 0 | 0.0 | 143,300 | |
1,484 | 1,488 | 1,465 | 1,469 | -13 | -0.9 | 142,900 | |
1,459 | 1,492 | 1,459 | 1,482 | +31 | +2.1 | 94,200 | |
1,493 | 1,493 | 1,451 | 1,451 | -32 | -2.2 | 127,700 | |
1,482 | 1,490 | 1,470 | 1,483 | +3 | +0.2 | 150,200 | |
1,466 | 1,492 | 1,454 | 1,480 | +14 | +1.0 | 257,700 | |
1,470 | 1,491 | 1,463 | 1,466 | +11 | +0.8 | 214,200 | |
1,442 | 1,455 | 1,430 | 1,455 | +7 | +0.5 | 171,000 | |
1,433 | 1,452 | 1,423 | 1,448 | +23 | +1.6 | 242,600 | |
1,410 | 1,429 | 1,402 | 1,425 | +25 | +1.8 | 141,000 | |
1,428 | 1,433 | 1,396 | 1,400 | -32 | -2.2 | 165,400 | |
1,409 | 1,437 | 1,409 | 1,432 | +30 | +2.1 | 356,900 | |
1,360 | 1,413 | 1,360 | 1,402 | +37 | +2.7 | 1,625,400 | |
1,388 | 1,390 | 1,360 | 1,365 | -6 | -0.4 | 132,100 | |
1,379 | 1,391 | 1,371 | 1,371 | -5 | -0.4 | 211,900 | |
1,390 | 1,401 | 1,373 | 1,376 | -28 | -2.0 | 266,100 |