38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,825 | 2,723 | 2,754 | -3 | -0.1 | 291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,512 | 1,495 | 1,507 | -13 | -0.9 | 66,200 | |
1,532 | 1,537 | 1,515 | 1,520 | 0 | 0.0 | 46,000 | |
1,545 | 1,545 | 1,515 | 1,520 | -25 | -1.6 | 46,600 | |
1,535 | 1,545 | 1,527 | 1,545 | +10 | +0.7 | 30,800 | |
1,522 | 1,540 | 1,520 | 1,535 | +15 | +1.0 | 55,400 | |
1,525 | 1,525 | 1,507 | 1,520 | +13 | +0.9 | 26,600 | |
1,505 | 1,522 | 1,505 | 1,507 | +2 | +0.1 | 39,600 | |
1,507 | 1,517 | 1,499 | 1,505 | -2 | -0.1 | 30,600 | |
1,502 | 1,517 | 1,502 | 1,507 | +5 | +0.3 | 18,800 | |
1,505 | 1,517 | 1,502 | 1,502 | -13 | -0.9 | 48,000 | |
1,505 | 1,527 | 1,505 | 1,515 | +10 | +0.7 | 45,800 | |
1,520 | 1,520 | 1,500 | 1,505 | -12 | -0.8 | 58,600 | |
1,522 | 1,522 | 1,500 | 1,517 | -5 | -0.3 | 54,800 | |
1,512 | 1,522 | 1,507 | 1,522 | +17 | +1.1 | 80,600 | |
1,492 | 1,507 | 1,492 | 1,505 | +13 | +0.9 | 63,000 | |
1,480 | 1,496 | 1,479 | 1,492 | +10 | +0.7 | 46,800 | |
1,487 | 1,489 | 1,482 | 1,482 | +3 | +0.2 | 25,200 | |
1,486 | 1,496 | 1,478 | 1,479 | -16 | -1.1 | 35,000 | |
1,465 | 1,495 | 1,465 | 1,495 | +32 | +2.2 | 30,400 | |
1,467 | 1,469 | 1,460 | 1,463 | -10 | -0.7 | 19,200 | |
1,475 | 1,479 | 1,468 | 1,473 | +8 | +0.5 | 27,400 | |
1,456 | 1,467 | 1,455 | 1,465 | +9 | +0.6 | 35,800 | |
1,447 | 1,457 | 1,442 | 1,456 | +9 | +0.6 | 31,400 | |
1,440 | 1,462 | 1,440 | 1,447 | +9 | +0.6 | 29,800 | |
1,462 | 1,462 | 1,437 | 1,438 | -27 | -1.8 | 35,400 | |
1,472 | 1,475 | 1,451 | 1,465 | -14 | -0.9 | 48,400 | |
1,480 | 1,487 | 1,472 | 1,479 | -12 | -0.8 | 33,200 | |
1,483 | 1,498 | 1,473 | 1,491 | +14 | +0.9 | 44,200 | |
1,500 | 1,510 | 1,477 | 1,477 | -14 | -0.9 | 66,400 | |
1,470 | 1,492 | 1,463 | 1,491 | +21 | +1.4 | 43,000 |