38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,825 | 2,723 | 2,754 | -3 | -0.1 | 291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,350 | 1,331 | 1,347 | +10 | +0.7 | 27,200 | |
1,339 | 1,357 | 1,330 | 1,337 | -13 | -1.0 | 27,600 | |
1,353 | 1,376 | 1,344 | 1,350 | -3 | -0.2 | 70,400 | |
1,359 | 1,368 | 1,352 | 1,353 | +4 | +0.3 | 62,000 | |
1,339 | 1,360 | 1,339 | 1,349 | +10 | +0.7 | 74,400 | |
1,334 | 1,339 | 1,330 | 1,339 | -2 | -0.1 | 29,600 | |
1,334 | 1,349 | 1,334 | 1,341 | +13 | +1.0 | 38,000 | |
1,350 | 1,350 | 1,327 | 1,328 | -14 | -1.0 | 120,000 | |
1,330 | 1,349 | 1,327 | 1,342 | +18 | +1.4 | 66,600 | |
1,326 | 1,338 | 1,320 | 1,324 | +10 | +0.8 | 55,200 | |
1,308 | 1,326 | 1,306 | 1,314 | +10 | +0.8 | 68,000 | |
1,295 | 1,307 | 1,295 | 1,304 | +15 | +1.2 | 40,400 | |
1,283 | 1,290 | 1,278 | 1,289 | +17 | +1.3 | 74,000 | |
1,262 | 1,287 | 1,262 | 1,272 | +11 | +0.9 | 52,600 | |
1,276 | 1,286 | 1,260 | 1,261 | -20 | -1.6 | 58,000 | |
1,270 | 1,283 | 1,269 | 1,281 | -3 | -0.2 | 66,000 | |
1,286 | 1,294 | 1,275 | 1,284 | +22 | +1.7 | 81,600 | |
1,251 | 1,262 | 1,247 | 1,262 | +24 | +1.9 | 32,000 | |
1,229 | 1,254 | 1,229 | 1,238 | +9 | +0.7 | 40,200 | |
1,259 | 1,261 | 1,227 | 1,229 | -45 | -3.5 | 77,800 | |
1,281 | 1,283 | 1,268 | 1,274 | -7 | -0.5 | 27,800 | |
1,291 | 1,291 | 1,277 | 1,281 | +7 | +0.5 | 26,800 | |
1,308 | 1,308 | 1,273 | 1,274 | -41 | -3.1 | 49,800 | |
1,292 | 1,315 | 1,287 | 1,315 | +21 | +1.6 | 86,000 | |
1,283 | 1,313 | 1,283 | 1,294 | +14 | +1.1 | 85,800 | |
1,311 | 1,323 | 1,278 | 1,280 | -19 | -1.5 | 99,200 | |
1,287 | 1,300 | 1,287 | 1,299 | +11 | +0.9 | 71,600 | |
1,280 | 1,290 | 1,280 | 1,288 | +7 | +0.5 | 82,200 | |
1,285 | 1,286 | 1,270 | 1,281 | +4 | +0.3 | 69,600 | |
1,286 | 1,286 | 1,272 | 1,277 | -9 | -0.7 | 62,800 |