52週高値 | 4,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,550 | 3,550 | -65 | -1.8 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,327 | 2,292 | 2,314 | -1 | -0.0 | 21,300 | |
2,293 | 2,315 | 2,293 | 2,315 | +18 | +0.8 | 10,900 | |
2,309 | 2,309 | 2,282 | 2,297 | -8 | -0.3 | 20,900 | |
2,313 | 2,326 | 2,300 | 2,305 | -8 | -0.3 | 19,000 | |
2,348 | 2,353 | 2,301 | 2,313 | -39 | -1.7 | 31,400 | |
2,350 | 2,375 | 2,332 | 2,352 | +19 | +0.8 | 28,200 | |
2,350 | 2,350 | 2,309 | 2,333 | -5 | -0.2 | 41,300 | |
2,336 | 2,347 | 2,298 | 2,338 | +26 | +1.1 | 40,000 | |
2,302 | 2,339 | 2,293 | 2,312 | -16 | -0.7 | 29,600 | |
2,336 | 2,336 | 2,312 | 2,328 | -8 | -0.3 | 19,600 | |
2,326 | 2,350 | 2,310 | 2,336 | +23 | +1.0 | 23,100 | |
2,280 | 2,330 | 2,280 | 2,313 | +48 | +2.1 | 31,200 | |
2,285 | 2,285 | 2,265 | 2,265 | +14 | +0.6 | 27,700 | |
2,236 | 2,262 | 2,232 | 2,251 | +23 | +1.0 | 23,800 | |
2,243 | 2,252 | 2,223 | 2,228 | -8 | -0.4 | 15,800 | |
2,251 | 2,256 | 2,226 | 2,236 | +15 | +0.7 | 19,900 | |
2,209 | 2,223 | 2,206 | 2,221 | +33 | +1.5 | 20,700 | |
2,219 | 2,219 | 2,180 | 2,188 | 0 | 0.0 | 17,300 | |
2,219 | 2,220 | 2,164 | 2,188 | -8 | -0.4 | 26,200 | |
2,217 | 2,217 | 2,193 | 2,196 | -21 | -0.9 | 26,000 | |
2,221 | 2,230 | 2,211 | 2,217 | +13 | +0.6 | 19,500 | |
2,220 | 2,224 | 2,203 | 2,204 | -8 | -0.4 | 23,400 | |
2,216 | 2,248 | 2,181 | 2,212 | -8 | -0.4 | 31,400 | |
2,220 | 2,245 | 2,211 | 2,220 | 0 | 0.0 | 29,600 | |
2,226 | 2,237 | 2,218 | 2,220 | -26 | -1.2 | 20,000 | |
2,240 | 2,266 | 2,237 | 2,246 | -2 | -0.1 | 26,000 | |
2,260 | 2,273 | 2,240 | 2,248 | +6 | +0.3 | 25,400 | |
2,245 | 2,245 | 2,217 | 2,242 | +5 | +0.2 | 52,000 | |
2,197 | 2,252 | 2,197 | 2,237 | +53 | +2.4 | 46,200 | |
2,159 | 2,193 | 2,157 | 2,184 | +49 | +2.3 | 43,100 |