52週高値 | 4,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,550 | 3,550 | -95 | -2.6 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,800 | 3,590 | 3,645 | -165 | -4.3 | 220,000 | |
3,795 | 3,865 | 3,730 | 3,810 | +35 | +0.9 | 172,200 | |
3,870 | 4,030 | 3,710 | 3,775 | -135 | -3.5 | 192,500 | |
3,750 | 3,950 | 3,725 | 3,910 | +145 | +3.9 | 120,700 | |
4,030 | 4,030 | 3,740 | 3,765 | -260 | -6.5 | 227,300 | |
4,035 | 4,095 | 3,950 | 4,025 | -40 | -1.0 | 233,100 | |
4,000 | 4,080 | 3,930 | 4,065 | +65 | +1.6 | 130,900 | |
4,010 | 4,050 | 3,895 | 4,000 | -70 | -1.7 | 206,300 | |
4,130 | 4,140 | 3,965 | 4,070 | -110 | -2.6 | 275,100 | |
4,215 | 4,370 | 4,140 | 4,180 | -25 | -0.6 | 251,900 | |
3,965 | 4,205 | 3,925 | 4,205 | +220 | +5.5 | 186,800 | |
3,855 | 4,075 | 3,855 | 3,985 | +185 | +4.9 | 248,700 | |
3,690 | 3,925 | 3,670 | 3,800 | +125 | +3.4 | 250,600 | |
3,330 | 3,715 | 3,315 | 3,675 | +345 | +10.4 | 305,900 | |
3,415 | 3,450 | 3,320 | 3,330 | -45 | -1.3 | 123,500 | |
3,285 | 3,415 | 3,280 | 3,375 | +85 | +2.6 | 105,500 | |
3,300 | 3,355 | 3,220 | 3,290 | +35 | +1.1 | 120,500 | |
3,220 | 3,275 | 3,155 | 3,255 | +105 | +3.3 | 84,400 | |
3,030 | 3,150 | 2,985 | 3,150 | +150 | +5.0 | 164,000 | |
2,999 | 3,075 | 2,980 | 3,000 | +34 | +1.1 | 170,600 | |
2,978 | 3,180 | 2,943 | 2,966 | +18 | +0.6 | 221,900 | |
2,884 | 2,995 | 2,877 | 2,948 | +56 | +1.9 | 157,200 | |
2,911 | 2,913 | 2,861 | 2,892 | -1 | -0.0 | 148,700 | |
2,874 | 2,900 | 2,821 | 2,893 | +19 | +0.7 | 80,300 | |
2,945 | 2,945 | 2,844 | 2,874 | -40 | -1.4 | 78,400 | |
3,005 | 3,010 | 2,811 | 2,914 | -41 | -1.4 | 141,100 | |
2,948 | 3,015 | 2,873 | 2,955 | +15 | +0.5 | 163,900 | |
2,897 | 2,940 | 2,815 | 2,940 | +49 | +1.7 | 106,900 | |
2,885 | 2,922 | 2,865 | 2,891 | -16 | -0.6 | 86,300 |