52週高値 | 4,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,500 | 3,575 | -105 | -2.9 | 125,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,903 | 1,830 | 1,900 | +38 | +2.0 | 38,800 | |
1,896 | 1,906 | 1,837 | 1,862 | -74 | -3.8 | 77,000 | |
1,946 | 1,998 | 1,928 | 1,936 | -9 | -0.5 | 103,200 | |
1,890 | 1,947 | 1,881 | 1,945 | +57 | +3.0 | 66,300 | |
1,849 | 1,889 | 1,844 | 1,888 | +53 | +2.9 | 40,300 | |
1,800 | 1,855 | 1,796 | 1,835 | +35 | +1.9 | 51,000 | |
1,818 | 1,818 | 1,791 | 1,800 | +1 | +0.1 | 49,900 | |
1,792 | 1,842 | 1,788 | 1,799 | 0 | 0.0 | 85,400 | |
1,775 | 1,831 | 1,767 | 1,799 | +42 | +2.4 | 64,800 | |
1,743 | 1,771 | 1,730 | 1,757 | +13 | +0.7 | 40,500 | |
1,716 | 1,755 | 1,708 | 1,744 | +28 | +1.6 | 38,900 | |
1,734 | 1,734 | 1,701 | 1,716 | -18 | -1.0 | 31,500 | |
1,705 | 1,743 | 1,698 | 1,734 | +31 | +1.8 | 89,300 | |
1,715 | 1,730 | 1,685 | 1,703 | -14 | -0.8 | 103,300 | |
1,721 | 1,732 | 1,702 | 1,717 | -16 | -0.9 | 86,500 | |
1,733 | 1,759 | 1,707 | 1,733 | +5 | +0.3 | 92,700 | |
1,810 | 1,825 | 1,707 | 1,728 | -80 | -4.4 | 108,800 | |
1,720 | 1,808 | 1,715 | 1,808 | +93 | +5.4 | 61,300 | |
1,711 | 1,730 | 1,676 | 1,715 | +4 | +0.2 | 64,200 | |
1,653 | 1,728 | 1,649 | 1,711 | +65 | +3.9 | 99,200 | |
1,787 | 1,818 | 1,643 | 1,646 | -123 | -7.0 | 257,800 | |
1,803 | 1,860 | 1,769 | 1,769 | -34 | -1.9 | 196,700 | |
1,792 | 1,838 | 1,785 | 1,803 | +16 | +0.9 | 77,500 | |
1,812 | 1,846 | 1,759 | 1,787 | -51 | -2.8 | 93,000 | |
1,740 | 1,842 | 1,718 | 1,838 | +79 | +4.5 | 63,100 | |
1,858 | 1,858 | 1,746 | 1,759 | -86 | -4.7 | 109,700 | |
1,835 | 1,881 | 1,834 | 1,845 | +8 | +0.4 | 45,400 | |
1,903 | 1,907 | 1,836 | 1,837 | -39 | -2.1 | 44,300 | |
1,852 | 1,898 | 1,834 | 1,876 | +9 | +0.5 | 67,500 | |
1,893 | 1,914 | 1,850 | 1,867 | -31 | -1.6 | 56,500 |