52週高値 | 4,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,550 | 3,550 | -65 | -1.8 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 3,005 | 2,931 | 2,931 | -33 | -1.1 | 21,500 | |
3,005 | 3,010 | 2,957 | 2,964 | +9 | +0.3 | 29,800 | |
3,010 | 3,010 | 2,938 | 2,955 | -30 | -1.0 | 39,500 | |
2,950 | 3,015 | 2,950 | 2,985 | +55 | +1.9 | 59,600 | |
2,885 | 2,930 | 2,873 | 2,930 | +28 | +1.0 | 36,100 | |
2,948 | 2,953 | 2,885 | 2,902 | -38 | -1.3 | 28,700 | |
2,901 | 2,940 | 2,901 | 2,940 | +60 | +2.1 | 27,900 | |
2,899 | 2,914 | 2,866 | 2,880 | -21 | -0.7 | 20,000 | |
2,889 | 2,926 | 2,889 | 2,901 | +22 | +0.8 | 17,700 | |
2,851 | 2,885 | 2,815 | 2,879 | +16 | +0.6 | 25,700 | |
2,897 | 2,897 | 2,861 | 2,863 | -28 | -1.0 | 15,600 | |
2,879 | 2,907 | 2,865 | 2,891 | +11 | +0.4 | 14,400 | |
2,865 | 2,897 | 2,865 | 2,880 | -35 | -1.2 | 15,600 | |
2,888 | 2,922 | 2,875 | 2,915 | +26 | +0.9 | 18,000 | |
2,889 | 2,920 | 2,879 | 2,889 | +11 | +0.4 | 17,200 | |
2,885 | 2,904 | 2,870 | 2,878 | -29 | -1.0 | 21,100 | |
2,918 | 2,933 | 2,902 | 2,907 | -11 | -0.4 | 22,000 | |
2,895 | 2,921 | 2,889 | 2,918 | +10 | +0.3 | 19,000 | |
2,900 | 2,910 | 2,880 | 2,908 | -1 | -0.0 | 17,600 | |
2,895 | 2,920 | 2,860 | 2,909 | +50 | +1.7 | 28,900 | |
2,818 | 2,883 | 2,818 | 2,859 | +43 | +1.5 | 33,200 | |
2,771 | 2,823 | 2,771 | 2,816 | +52 | +1.9 | 43,000 | |
2,770 | 2,803 | 2,740 | 2,764 | -69 | -2.4 | 103,100 | |
2,851 | 2,880 | 2,816 | 2,833 | -46 | -1.6 | 31,400 | |
2,891 | 2,936 | 2,860 | 2,879 | +36 | +1.3 | 38,700 | |
2,885 | 2,885 | 2,822 | 2,843 | -38 | -1.3 | 39,000 | |
2,890 | 2,937 | 2,875 | 2,881 | -69 | -2.3 | 45,100 | |
2,936 | 2,954 | 2,880 | 2,950 | -2 | -0.1 | 45,900 | |
2,945 | 2,963 | 2,925 | 2,952 | +11 | +0.4 | 35,900 | |
2,960 | 2,960 | 2,926 | 2,941 | +18 | +0.6 | 27,400 |