52週高値 | 4,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,550 | 3,550 | -65 | -1.8 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,750 | 3,670 | 3,700 | -10 | -0.3 | 36,300 | |
3,690 | 3,740 | 3,685 | 3,710 | +35 | +1.0 | 45,400 | |
3,610 | 3,685 | 3,555 | 3,675 | +65 | +1.8 | 52,700 | |
3,715 | 3,715 | 3,550 | 3,610 | +75 | +2.1 | 123,900 | |
3,430 | 3,535 | 3,410 | 3,535 | +105 | +3.1 | 57,600 | |
3,390 | 3,445 | 3,355 | 3,430 | +110 | +3.3 | 47,600 | |
3,330 | 3,370 | 3,315 | 3,320 | -10 | -0.3 | 24,100 | |
3,385 | 3,385 | 3,320 | 3,330 | -45 | -1.3 | 16,900 | |
3,335 | 3,380 | 3,335 | 3,375 | +45 | +1.4 | 17,200 | |
3,390 | 3,390 | 3,330 | 3,330 | -50 | -1.5 | 26,900 | |
3,440 | 3,450 | 3,380 | 3,380 | -60 | -1.7 | 39,700 | |
3,415 | 3,450 | 3,415 | 3,440 | +65 | +1.9 | 22,800 | |
3,355 | 3,385 | 3,350 | 3,375 | +25 | +0.7 | 18,900 | |
3,320 | 3,360 | 3,315 | 3,350 | +10 | +0.3 | 15,300 | |
3,375 | 3,415 | 3,340 | 3,340 | -10 | -0.3 | 29,000 | |
3,370 | 3,370 | 3,335 | 3,350 | 0 | 0.0 | 20,900 | |
3,285 | 3,350 | 3,280 | 3,350 | +60 | +1.8 | 21,400 | |
3,310 | 3,330 | 3,285 | 3,290 | -20 | -0.6 | 22,200 | |
3,315 | 3,355 | 3,310 | 3,310 | +10 | +0.3 | 27,900 | |
3,290 | 3,320 | 3,265 | 3,300 | +20 | +0.6 | 27,400 | |
3,300 | 3,300 | 3,220 | 3,280 | +25 | +0.8 | 43,000 | |
3,220 | 3,275 | 3,220 | 3,255 | +40 | +1.2 | 33,700 | |
3,220 | 3,225 | 3,155 | 3,215 | +65 | +2.1 | 50,700 | |
3,065 | 3,150 | 3,065 | 3,150 | +100 | +3.3 | 43,300 | |
3,050 | 3,095 | 3,045 | 3,050 | +10 | +0.3 | 25,500 | |
3,000 | 3,040 | 2,996 | 3,040 | +45 | +1.5 | 38,000 | |
3,005 | 3,015 | 2,985 | 2,995 | -3 | -0.1 | 30,600 | |
3,030 | 3,040 | 2,989 | 2,998 | -2 | -0.1 | 26,600 | |
3,010 | 3,040 | 2,997 | 3,000 | -5 | -0.2 | 23,300 | |
3,010 | 3,010 | 2,989 | 3,005 | -20 | -0.7 | 28,400 |