52週高値 | 4,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,550 | 3,575 | -40 | -1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,936 | 2,896 | 2,923 | -26 | -0.9 | 49,000 | |
2,991 | 2,991 | 2,943 | 2,949 | +8 | +0.3 | 32,700 | |
3,020 | 3,020 | 2,941 | 2,941 | -79 | -2.6 | 73,700 | |
2,999 | 3,020 | 2,989 | 3,020 | +30 | +1.0 | 35,000 | |
2,983 | 3,015 | 2,956 | 2,990 | +37 | +1.3 | 48,400 | |
2,898 | 2,955 | 2,882 | 2,953 | +81 | +2.8 | 49,900 | |
2,899 | 2,899 | 2,846 | 2,872 | -3 | -0.1 | 52,100 | |
2,915 | 2,920 | 2,821 | 2,875 | +10 | +0.3 | 69,000 | |
2,930 | 2,962 | 2,865 | 2,865 | -65 | -2.2 | 98,600 | |
2,862 | 2,930 | 2,848 | 2,930 | +49 | +1.7 | 100,200 | |
2,866 | 2,888 | 2,841 | 2,881 | +27 | +0.9 | 62,900 | |
2,860 | 2,870 | 2,835 | 2,854 | +12 | +0.4 | 78,000 | |
2,793 | 2,846 | 2,791 | 2,842 | +49 | +1.8 | 97,200 | |
2,798 | 2,807 | 2,740 | 2,793 | +28 | +1.0 | 155,600 | |
2,848 | 2,868 | 2,722 | 2,765 | +367 | +15.3 | 561,700 | |
2,393 | 2,411 | 2,391 | 2,398 | +5 | +0.2 | 31,000 | |
2,399 | 2,401 | 2,360 | 2,393 | -6 | -0.3 | 39,400 | |
2,378 | 2,423 | 2,375 | 2,399 | +31 | +1.3 | 26,600 | |
2,365 | 2,371 | 2,352 | 2,368 | +31 | +1.3 | 26,600 | |
2,346 | 2,347 | 2,326 | 2,337 | -13 | -0.6 | 14,100 | |
2,352 | 2,359 | 2,344 | 2,350 | +7 | +0.3 | 13,000 | |
2,316 | 2,350 | 2,308 | 2,343 | +35 | +1.5 | 16,900 | |
2,312 | 2,314 | 2,302 | 2,308 | 0 | 0.0 | 15,200 | |
2,316 | 2,326 | 2,307 | 2,308 | -7 | -0.3 | 9,800 | |
2,333 | 2,344 | 2,306 | 2,315 | -20 | -0.9 | 20,900 | |
2,340 | 2,340 | 2,306 | 2,335 | +2 | +0.1 | 22,800 | |
2,318 | 2,339 | 2,301 | 2,333 | +7 | +0.3 | 16,500 | |
2,336 | 2,341 | 2,321 | 2,326 | +9 | +0.4 | 11,100 | |
2,339 | 2,360 | 2,312 | 2,317 | -14 | -0.6 | 21,300 | |
2,314 | 2,333 | 2,303 | 2,331 | +17 | +0.7 | 16,500 |