52週高値 | 4,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,550 | 3,550 | -65 | -1.8 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,010 | 1,989 | 1,995 | +15 | +0.8 | 48,600 | |
1,970 | 1,986 | 1,970 | 1,980 | +26 | +1.3 | 68,900 | |
1,959 | 1,964 | 1,947 | 1,954 | -1 | -0.1 | 21,500 | |
1,971 | 1,971 | 1,953 | 1,955 | -1 | -0.1 | 23,800 | |
1,974 | 1,979 | 1,952 | 1,956 | -17 | -0.9 | 31,300 | |
1,965 | 1,984 | 1,965 | 1,973 | +12 | +0.6 | 37,100 | |
1,960 | 1,964 | 1,952 | 1,961 | +10 | +0.5 | 31,700 | |
1,980 | 1,982 | 1,944 | 1,951 | -25 | -1.3 | 58,400 | |
1,974 | 2,004 | 1,970 | 1,976 | +25 | +1.3 | 61,500 | |
1,985 | 1,988 | 1,946 | 1,951 | +49 | +2.6 | 89,300 | |
1,908 | 1,909 | 1,887 | 1,902 | +3 | +0.2 | 24,200 | |
1,919 | 1,928 | 1,890 | 1,899 | -21 | -1.1 | 26,200 | |
1,924 | 1,928 | 1,914 | 1,920 | +8 | +0.4 | 12,300 | |
1,915 | 1,915 | 1,903 | 1,912 | +9 | +0.5 | 6,600 | |
1,896 | 1,908 | 1,895 | 1,903 | 0 | 0.0 | 4,600 | |
1,883 | 1,904 | 1,883 | 1,903 | +3 | +0.2 | 5,800 | |
1,900 | 1,905 | 1,897 | 1,900 | -9 | -0.5 | 10,000 | |
1,920 | 1,920 | 1,902 | 1,909 | +3 | +0.2 | 11,000 | |
1,905 | 1,915 | 1,885 | 1,906 | +2 | +0.1 | 10,700 | |
1,920 | 1,931 | 1,860 | 1,904 | -15 | -0.8 | 23,400 | |
1,906 | 1,919 | 1,900 | 1,919 | +12 | +0.6 | 9,100 | |
1,886 | 1,907 | 1,885 | 1,907 | +27 | +1.4 | 12,900 | |
1,868 | 1,886 | 1,867 | 1,880 | +13 | +0.7 | 15,900 | |
1,872 | 1,893 | 1,861 | 1,867 | -27 | -1.4 | 23,300 | |
1,890 | 1,896 | 1,876 | 1,894 | +25 | +1.3 | 8,400 | |
1,879 | 1,922 | 1,856 | 1,869 | -10 | -0.5 | 12,900 | |
1,949 | 1,949 | 1,879 | 1,879 | -66 | -3.4 | 16,200 | |
1,925 | 1,945 | 1,925 | 1,945 | +25 | +1.3 | 15,900 | |
1,918 | 1,920 | 1,900 | 1,920 | +30 | +1.6 | 10,100 | |
1,881 | 1,902 | 1,881 | 1,890 | -1 | -0.1 | 15,800 |