39,061.59 | -8.09 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.02% | 0.46% | -0.49% | 0.54% |
52週高値 | 1,648 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,627 | 1,599 | 1,603 | -19 | -1.2 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 983 | 964 | 965 | -13 | -1.3 | 56,200 | |
955 | 978 | 952 | 978 | +29 | +3.1 | 72,100 | |
946 | 956 | 944 | 949 | -10 | -1.0 | 55,700 | |
970 | 970 | 952 | 959 | -2 | -0.2 | 52,800 | |
960 | 967 | 952 | 961 | +2 | +0.2 | 131,600 | |
970 | 970 | 950 | 959 | -5 | -0.5 | 60,400 | |
947 | 965 | 940 | 964 | +10 | +1.0 | 117,100 | |
938 | 957 | 938 | 954 | +10 | +1.1 | 78,400 | |
966 | 966 | 932 | 944 | -27 | -2.8 | 135,700 | |
979 | 989 | 971 | 971 | -8 | -0.8 | 58,200 | |
985 | 986 | 975 | 979 | -1 | -0.1 | 79,600 | |
1,015 | 1,016 | 975 | 980 | -25 | -2.5 | 79,500 | |
980 | 1,009 | 978 | 1,005 | +29 | +3.0 | 161,500 | |
951 | 976 | 941 | 976 | +35 | +3.7 | 151,800 | |
951 | 960 | 931 | 941 | -25 | -2.6 | 93,000 | |
942 | 966 | 942 | 966 | +30 | +3.2 | 63,100 | |
943 | 951 | 929 | 936 | -6 | -0.6 | 52,300 | |
950 | 955 | 940 | 942 | +1 | +0.1 | 50,500 | |
936 | 944 | 920 | 941 | +10 | +1.1 | 79,000 | |
940 | 950 | 931 | 931 | -9 | -1.0 | 72,000 | |
925 | 942 | 925 | 940 | +10 | +1.1 | 44,700 | |
922 | 938 | 922 | 930 | -7 | -0.7 | 38,600 | |
934 | 939 | 927 | 937 | +9 | +1.0 | 40,800 | |
933 | 938 | 919 | 928 | +2 | +0.2 | 74,500 | |
918 | 936 | 918 | 926 | -7 | -0.8 | 56,900 | |
949 | 950 | 928 | 933 | -27 | -2.8 | 62,400 | |
963 | 971 | 959 | 960 | -3 | -0.3 | 87,700 | |
975 | 984 | 963 | 963 | -22 | -2.2 | 111,400 | |
970 | 990 | 970 | 985 | +16 | +1.7 | 123,400 | |
925 | 979 | 925 | 969 | +37 | +4.0 | 157,300 |