38,787.38 | -132.88 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 1,574 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,259 | 1,228 | 1,240 | +4 | +0.3 | 132,700 | |
1,298 | 1,298 | 1,230 | 1,236 | -66 | -5.1 | 247,800 | |
1,331 | 1,331 | 1,286 | 1,302 | -33 | -2.5 | 159,400 | |
1,280 | 1,336 | 1,280 | 1,335 | +67 | +5.3 | 236,600 | |
1,370 | 1,385 | 1,265 | 1,268 | -121 | -8.7 | 269,100 | |
1,395 | 1,412 | 1,367 | 1,389 | +15 | +1.1 | 277,000 | |
1,300 | 1,374 | 1,300 | 1,374 | +102 | +8.0 | 430,500 | |
1,264 | 1,290 | 1,259 | 1,272 | +3 | +0.2 | 136,300 | |
1,278 | 1,287 | 1,256 | 1,269 | -13 | -1.0 | 166,000 | |
1,220 | 1,296 | 1,220 | 1,282 | +53 | +4.3 | 264,600 | |
1,155 | 1,239 | 1,153 | 1,229 | +57 | +4.9 | 259,600 | |
1,166 | 1,188 | 1,145 | 1,172 | +14 | +1.2 | 240,800 | |
1,149 | 1,163 | 1,144 | 1,158 | +18 | +1.6 | 139,900 | |
1,126 | 1,145 | 1,126 | 1,140 | +16 | +1.4 | 48,700 | |
1,129 | 1,135 | 1,114 | 1,124 | -10 | -0.9 | 87,000 | |
1,123 | 1,142 | 1,120 | 1,134 | +2 | +0.2 | 63,900 | |
1,145 | 1,147 | 1,130 | 1,132 | -22 | -1.9 | 71,100 | |
1,163 | 1,166 | 1,148 | 1,154 | -9 | -0.8 | 72,800 | |
1,153 | 1,170 | 1,129 | 1,163 | +14 | +1.2 | 141,600 | |
1,139 | 1,151 | 1,134 | 1,149 | +10 | +0.9 | 133,100 | |
1,120 | 1,154 | 1,120 | 1,139 | +27 | +2.4 | 116,900 | |
1,093 | 1,127 | 1,093 | 1,112 | +20 | +1.8 | 106,500 | |
1,115 | 1,115 | 1,083 | 1,092 | -28 | -2.5 | 89,600 | |
1,115 | 1,126 | 1,113 | 1,120 | +1 | +0.1 | 51,900 | |
1,125 | 1,136 | 1,115 | 1,119 | +1 | +0.1 | 70,700 | |
1,130 | 1,135 | 1,115 | 1,118 | -1 | -0.1 | 87,500 | |
1,130 | 1,138 | 1,110 | 1,119 | -11 | -1.0 | 110,100 | |
1,155 | 1,161 | 1,127 | 1,130 | -26 | -2.2 | 135,100 | |
1,146 | 1,169 | 1,141 | 1,156 | +25 | +2.2 | 166,700 | |
1,125 | 1,135 | 1,117 | 1,131 | +7 | +0.6 | 80,300 |