38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 1,574 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,130 | 1,097 | 1,124 | +27 | +2.5 | 84,000 | |
1,110 | 1,118 | 1,091 | 1,097 | -15 | -1.3 | 52,500 | |
1,111 | 1,116 | 1,087 | 1,112 | -4 | -0.4 | 127,200 | |
1,073 | 1,118 | 1,072 | 1,116 | +57 | +5.4 | 190,100 | |
1,065 | 1,065 | 1,052 | 1,059 | +8 | +0.8 | 57,600 | |
1,040 | 1,052 | 1,040 | 1,051 | +15 | +1.4 | 60,800 | |
1,032 | 1,048 | 1,028 | 1,036 | +4 | +0.4 | 60,900 | |
1,042 | 1,048 | 1,032 | 1,032 | -5 | -0.5 | 34,500 | |
1,042 | 1,043 | 1,029 | 1,037 | -5 | -0.5 | 42,100 | |
1,052 | 1,052 | 1,024 | 1,042 | -22 | -2.1 | 50,800 | |
1,067 | 1,075 | 1,051 | 1,064 | +13 | +1.2 | 142,000 | |
1,080 | 1,093 | 1,046 | 1,051 | -31 | -2.9 | 136,000 | |
1,078 | 1,088 | 1,068 | 1,082 | -2 | -0.2 | 100,700 | |
1,058 | 1,089 | 1,050 | 1,084 | +39 | +3.7 | 161,300 | |
1,020 | 1,045 | 1,020 | 1,045 | +32 | +3.2 | 97,600 | |
1,030 | 1,031 | 1,006 | 1,013 | -17 | -1.7 | 215,700 | |
1,031 | 1,041 | 1,025 | 1,030 | -10 | -1.0 | 74,800 | |
1,008 | 1,041 | 1,008 | 1,040 | +34 | +3.4 | 94,900 | |
1,024 | 1,032 | 1,003 | 1,006 | -17 | -1.7 | 116,500 | |
1,020 | 1,025 | 1,009 | 1,023 | +2 | +0.2 | 87,400 | |
1,015 | 1,024 | 1,008 | 1,021 | +18 | +1.8 | 154,100 | |
980 | 1,009 | 978 | 1,003 | +25 | +2.6 | 163,700 | |
989 | 995 | 978 | 978 | -11 | -1.1 | 46,000 | |
974 | 989 | 971 | 989 | +18 | +1.9 | 58,700 | |
982 | 982 | 970 | 971 | -5 | -0.5 | 46,500 | |
971 | 979 | 970 | 976 | +4 | +0.4 | 46,600 | |
958 | 975 | 958 | 972 | +13 | +1.4 | 48,000 | |
965 | 970 | 956 | 959 | -6 | -0.6 | 47,300 | |
977 | 983 | 964 | 965 | -13 | -1.3 | 56,200 | |
955 | 978 | 952 | 978 | +29 | +3.1 | 72,100 |