38,787.38 | -132.88 | 155.56 | +1.15 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.74% | -0.10% | 1.01% |
52週高値 | 1,574 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,455 | 1,408 | 1,420 | -44 | -3.0 | 166,900 | |
1,520 | 1,530 | 1,460 | 1,464 | -54 | -3.6 | 158,300 | |
1,486 | 1,529 | 1,481 | 1,518 | +41 | +2.8 | 217,000 | |
1,505 | 1,519 | 1,466 | 1,477 | -40 | -2.6 | 212,900 | |
1,480 | 1,534 | 1,480 | 1,517 | +48 | +3.3 | 312,300 | |
1,485 | 1,485 | 1,463 | 1,469 | -2 | -0.1 | 140,700 | |
1,460 | 1,508 | 1,460 | 1,471 | +11 | +0.8 | 182,300 | |
1,440 | 1,474 | 1,432 | 1,460 | +22 | +1.5 | 155,500 | |
1,441 | 1,445 | 1,421 | 1,438 | +11 | +0.8 | 165,600 | |
1,400 | 1,435 | 1,390 | 1,427 | +10 | +0.7 | 122,600 | |
1,444 | 1,450 | 1,410 | 1,417 | -22 | -1.5 | 171,200 | |
1,446 | 1,458 | 1,404 | 1,439 | -8 | -0.6 | 294,300 | |
1,384 | 1,454 | 1,372 | 1,447 | +93 | +6.9 | 258,100 | |
1,381 | 1,389 | 1,344 | 1,354 | -19 | -1.4 | 108,500 | |
1,353 | 1,390 | 1,333 | 1,373 | +20 | +1.5 | 173,900 | |
1,353 | 1,375 | 1,333 | 1,353 | -27 | -2.0 | 199,300 | |
1,344 | 1,394 | 1,343 | 1,380 | +27 | +2.0 | 140,300 | |
1,355 | 1,368 | 1,341 | 1,353 | +8 | +0.6 | 99,800 | |
1,327 | 1,355 | 1,321 | 1,345 | +16 | +1.2 | 91,800 | |
1,307 | 1,330 | 1,292 | 1,329 | +22 | +1.7 | 142,600 | |
1,339 | 1,356 | 1,306 | 1,307 | -26 | -2.0 | 185,100 | |
1,330 | 1,362 | 1,325 | 1,333 | -3 | -0.2 | 149,000 | |
1,327 | 1,342 | 1,315 | 1,336 | +30 | +2.3 | 165,500 | |
1,305 | 1,338 | 1,302 | 1,306 | +11 | +0.8 | 136,100 | |
1,270 | 1,304 | 1,270 | 1,295 | +25 | +2.0 | 131,600 | |
1,283 | 1,299 | 1,253 | 1,270 | -13 | -1.0 | 104,100 | |
1,313 | 1,324 | 1,282 | 1,283 | -42 | -3.2 | 178,900 | |
1,281 | 1,339 | 1,280 | 1,325 | +62 | +4.9 | 276,800 | |
1,276 | 1,280 | 1,228 | 1,263 | +3 | +0.2 | 128,100 | |
1,236 | 1,260 | 1,210 | 1,260 | +20 | +1.6 | 140,100 |