38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 1,574 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 804 | 795 | 798 | +2 | +0.3 | 33,300 | |
795 | 802 | 795 | 796 | 0 | 0.0 | 37,500 | |
800 | 803 | 791 | 796 | -14 | -1.7 | 80,500 | |
831 | 833 | 810 | 810 | -32 | -3.8 | 70,200 | |
841 | 845 | 832 | 842 | -3 | -0.4 | 103,400 | |
836 | 846 | 834 | 845 | +16 | +1.9 | 94,300 | |
820 | 832 | 818 | 829 | +17 | +2.1 | 104,000 | |
808 | 812 | 798 | 812 | -10 | -1.2 | 92,000 | |
811 | 831 | 805 | 822 | +20 | +2.5 | 132,700 | |
810 | 810 | 798 | 802 | 0 | 0.0 | 48,400 | |
804 | 806 | 795 | 802 | +9 | +1.1 | 66,000 | |
794 | 796 | 787 | 793 | -3 | -0.4 | 55,200 | |
782 | 797 | 777 | 796 | +8 | +1.0 | 64,700 | |
791 | 792 | 784 | 788 | +17 | +2.2 | 72,300 | |
781 | 782 | 767 | 771 | -16 | -2.0 | 59,500 | |
780 | 787 | 778 | 787 | +12 | +1.5 | 52,500 | |
770 | 780 | 764 | 775 | -15 | -1.9 | 86,600 | |
783 | 794 | 782 | 790 | +19 | +2.5 | 51,900 | |
778 | 778 | 763 | 771 | -27 | -3.4 | 87,500 | |
804 | 804 | 789 | 798 | -18 | -2.2 | 71,100 | |
816 | 819 | 809 | 816 | -11 | -1.3 | 101,900 | |
817 | 831 | 814 | 827 | +15 | +1.8 | 101,000 | |
801 | 814 | 801 | 812 | +15 | +1.9 | 79,900 | |
805 | 807 | 795 | 797 | -5 | -0.6 | 85,800 | |
784 | 803 | 779 | 802 | +24 | +3.1 | 157,700 | |
770 | 781 | 765 | 778 | +10 | +1.3 | 100,400 | |
768 | 772 | 767 | 768 | +2 | +0.3 | 60,900 | |
758 | 766 | 758 | 766 | +10 | +1.3 | 48,000 | |
764 | 765 | 752 | 756 | -4 | -0.5 | 168,300 | |
754 | 766 | 752 | 760 | - | - | 77,400 |