38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,648 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,627 | 1,599 | 1,606 | -16 | -1.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 934 | 900 | 932 | +31 | +3.4 | 94,300 | |
905 | 911 | 896 | 901 | -32 | -3.4 | 129,200 | |
950 | 956 | 928 | 933 | -27 | -2.8 | 169,600 | |
965 | 974 | 958 | 960 | 0 | 0.0 | 74,900 | |
981 | 985 | 958 | 960 | -20 | -2.0 | 82,100 | |
966 | 997 | 966 | 980 | -5 | -0.5 | 84,000 | |
970 | 986 | 955 | 985 | +11 | +1.1 | 136,100 | |
980 | 982 | 969 | 974 | -5 | -0.5 | 66,200 | |
981 | 984 | 971 | 979 | +4 | +0.4 | 88,800 | |
980 | 983 | 969 | 975 | -9 | -0.9 | 168,000 | |
986 | 998 | 983 | 984 | -6 | -0.6 | 78,400 | |
1,020 | 1,024 | 990 | 990 | -26 | -2.6 | 113,700 | |
990 | 1,017 | 990 | 1,016 | +17 | +1.7 | 106,600 | |
1,007 | 1,013 | 993 | 999 | -4 | -0.4 | 155,500 | |
1,009 | 1,015 | 998 | 1,003 | -18 | -1.8 | 266,100 | |
1,039 | 1,043 | 1,016 | 1,021 | -27 | -2.6 | 94,100 | |
1,020 | 1,050 | 1,019 | 1,048 | +36 | +3.6 | 128,100 | |
1,015 | 1,043 | 1,004 | 1,012 | +3 | +0.3 | 207,900 | |
1,018 | 1,030 | 1,008 | 1,009 | -18 | -1.8 | 200,100 | |
1,001 | 1,034 | 1,001 | 1,027 | +16 | +1.6 | 145,500 | |
990 | 1,012 | 990 | 1,011 | +16 | +1.6 | 127,300 | |
996 | 997 | 978 | 995 | -1 | -0.1 | 129,100 | |
969 | 996 | 967 | 996 | +27 | +2.8 | 126,700 | |
923 | 971 | 922 | 969 | +46 | +5.0 | 181,500 | |
918 | 927 | 918 | 923 | 0 | 0.0 | 82,100 | |
927 | 931 | 922 | 923 | -10 | -1.1 | 45,400 | |
938 | 938 | 930 | 933 | -8 | -0.9 | 60,100 | |
925 | 941 | 923 | 941 | +25 | +2.7 | 93,700 | |
916 | 919 | 914 | 916 | -8 | -0.9 | 53,000 | |
918 | 925 | 909 | 924 | +12 | +1.3 | 102,400 |