52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,105 | +20 | +0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,798 | 2,749 | 2,768 | +18 | +0.7 | 109,400 | |
2,762 | 2,762 | 2,738 | 2,750 | -28 | -1.0 | 50,000 | |
2,797 | 2,797 | 2,767 | 2,778 | -7 | -0.3 | 56,300 | |
2,760 | 2,785 | 2,752 | 2,785 | +45 | +1.6 | 64,400 | |
2,710 | 2,767 | 2,706 | 2,740 | +28 | +1.0 | 64,000 | |
2,751 | 2,751 | 2,705 | 2,712 | -39 | -1.4 | 50,800 | |
2,722 | 2,755 | 2,715 | 2,751 | +40 | +1.5 | 58,000 | |
2,688 | 2,711 | 2,678 | 2,711 | +72 | +2.7 | 71,000 | |
2,652 | 2,659 | 2,634 | 2,639 | -29 | -1.1 | 55,500 | |
2,691 | 2,693 | 2,656 | 2,668 | -34 | -1.3 | 46,400 | |
2,686 | 2,705 | 2,679 | 2,702 | +39 | +1.5 | 55,700 | |
2,669 | 2,678 | 2,657 | 2,663 | -6 | -0.2 | 32,900 | |
2,658 | 2,685 | 2,655 | 2,669 | +11 | +0.4 | 38,600 | |
2,636 | 2,658 | 2,636 | 2,658 | +5 | +0.2 | 47,600 | |
2,657 | 2,666 | 2,642 | 2,653 | -17 | -0.6 | 40,800 | |
2,693 | 2,693 | 2,664 | 2,670 | -1 | -0.0 | 30,600 | |
2,685 | 2,685 | 2,653 | 2,671 | -14 | -0.5 | 35,700 | |
2,664 | 2,689 | 2,658 | 2,685 | +38 | +1.4 | 45,000 | |
2,647 | 2,647 | 2,630 | 2,647 | 0 | 0.0 | 24,300 | |
2,650 | 2,661 | 2,642 | 2,647 | -3 | -0.1 | 28,600 | |
2,631 | 2,650 | 2,621 | 2,650 | +19 | +0.7 | 45,400 | |
2,650 | 2,650 | 2,603 | 2,631 | +4 | +0.2 | 22,100 | |
2,634 | 2,645 | 2,627 | 2,627 | -10 | -0.4 | 25,200 | |
2,631 | 2,657 | 2,600 | 2,637 | -22 | -0.8 | 39,400 | |
2,693 | 2,693 | 2,658 | 2,659 | -70 | -2.6 | 34,700 | |
2,712 | 2,729 | 2,702 | 2,729 | +3 | +0.1 | 43,900 | |
2,736 | 2,736 | 2,701 | 2,726 | +17 | +0.6 | 33,700 | |
2,704 | 2,723 | 2,700 | 2,709 | +5 | +0.2 | 39,500 | |
2,699 | 2,706 | 2,681 | 2,704 | -40 | -1.5 | 44,600 | |
2,723 | 2,746 | 2,707 | 2,744 | +49 | +1.8 | 85,400 |