52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,105 | +20 | +0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,645 | 2,607 | 2,620 | 0 | 0.0 | 108,500 | |
2,630 | 2,647 | 2,612 | 2,620 | +25 | +1.0 | 151,400 | |
2,562 | 2,600 | 2,562 | 2,595 | +47 | +1.8 | 174,900 | |
2,540 | 2,550 | 2,534 | 2,548 | -3 | -0.1 | 75,200 | |
2,546 | 2,551 | 2,527 | 2,551 | +25 | +1.0 | 81,800 | |
2,542 | 2,542 | 2,521 | 2,526 | -23 | -0.9 | 131,200 | |
2,523 | 2,567 | 2,523 | 2,549 | +5 | +0.2 | 92,400 | |
2,537 | 2,547 | 2,522 | 2,544 | +7 | +0.3 | 137,200 | |
2,560 | 2,567 | 2,534 | 2,537 | -28 | -1.1 | 95,700 | |
2,570 | 2,582 | 2,554 | 2,565 | -14 | -0.5 | 74,900 | |
2,595 | 2,606 | 2,570 | 2,579 | -8 | -0.3 | 102,000 | |
2,589 | 2,614 | 2,577 | 2,587 | -6 | -0.2 | 74,200 | |
2,614 | 2,636 | 2,586 | 2,593 | -21 | -0.8 | 72,100 | |
2,588 | 2,622 | 2,584 | 2,614 | +3 | +0.1 | 79,800 | |
2,623 | 2,638 | 2,608 | 2,611 | +30 | +1.2 | 59,100 | |
2,548 | 2,582 | 2,530 | 2,581 | +34 | +1.3 | 115,400 | |
2,539 | 2,561 | 2,519 | 2,547 | +8 | +0.3 | 100,500 | |
2,585 | 2,588 | 2,533 | 2,539 | -74 | -2.8 | 163,600 | |
2,630 | 2,631 | 2,605 | 2,613 | -28 | -1.1 | 69,700 | |
2,690 | 2,690 | 2,631 | 2,641 | -4 | -0.2 | 71,300 | |
2,654 | 2,654 | 2,625 | 2,645 | -9 | -0.3 | 110,600 | |
2,675 | 2,690 | 2,654 | 2,654 | -40 | -1.5 | 73,300 | |
2,666 | 2,706 | 2,666 | 2,694 | +28 | +1.1 | 108,700 | |
2,699 | 2,707 | 2,654 | 2,666 | -25 | -0.9 | 100,400 | |
2,683 | 2,703 | 2,668 | 2,691 | -4 | -0.1 | 110,700 | |
2,792 | 2,792 | 2,694 | 2,695 | +3 | +0.1 | 187,700 | |
2,687 | 2,700 | 2,659 | 2,692 | -3 | -0.1 | 134,100 | |
2,699 | 2,702 | 2,659 | 2,695 | -20 | -0.7 | 88,900 | |
2,749 | 2,749 | 2,703 | 2,715 | -5 | -0.2 | 72,100 | |
2,731 | 2,755 | 2,699 | 2,720 | -48 | -1.7 | 124,000 |