52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,105 | +20 | +0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,030 | 3,055 | +30 | +1.0 | 80,000 | |
3,000 | 3,060 | 3,000 | 3,025 | -15 | -0.5 | 44,400 | |
3,015 | 3,050 | 2,995 | 3,040 | +10 | +0.3 | 36,600 | |
3,060 | 3,060 | 3,020 | 3,030 | -35 | -1.1 | 31,400 | |
2,995 | 3,075 | 2,995 | 3,065 | +71 | +2.4 | 31,500 | |
3,025 | 3,030 | 2,994 | 2,994 | -31 | -1.0 | 39,200 | |
3,015 | 3,045 | 3,015 | 3,025 | +15 | +0.5 | 44,700 | |
3,035 | 3,040 | 2,996 | 3,010 | -40 | -1.3 | 39,800 | |
3,085 | 3,095 | 3,045 | 3,050 | -20 | -0.7 | 33,000 | |
3,035 | 3,080 | 3,035 | 3,070 | +35 | +1.2 | 29,300 | |
3,045 | 3,050 | 3,020 | 3,035 | -5 | -0.2 | 34,300 | |
3,050 | 3,075 | 3,025 | 3,040 | -25 | -0.8 | 36,600 | |
3,110 | 3,135 | 3,065 | 3,065 | -35 | -1.1 | 37,600 | |
3,165 | 3,165 | 3,090 | 3,100 | -70 | -2.2 | 30,400 | |
3,135 | 3,185 | 3,135 | 3,170 | +45 | +1.4 | 41,400 | |
3,145 | 3,160 | 3,105 | 3,125 | -5 | -0.2 | 43,300 | |
3,160 | 3,165 | 3,120 | 3,130 | -5 | -0.2 | 53,200 | |
3,135 | 3,145 | 3,110 | 3,135 | 0 | 0.0 | 60,400 | |
3,090 | 3,145 | 3,085 | 3,135 | +45 | +1.5 | 35,800 | |
3,175 | 3,175 | 3,085 | 3,090 | -50 | -1.6 | 43,400 | |
3,225 | 3,225 | 3,130 | 3,140 | -30 | -0.9 | 81,600 | |
3,110 | 3,170 | 3,105 | 3,170 | +65 | +2.1 | 60,600 | |
3,075 | 3,105 | 3,040 | 3,105 | +55 | +1.8 | 61,200 | |
3,030 | 3,050 | 3,025 | 3,050 | +25 | +0.8 | 37,600 | |
3,005 | 3,025 | 3,000 | 3,025 | +15 | +0.5 | 41,000 | |
3,105 | 3,105 | 3,005 | 3,010 | -55 | -1.8 | 46,000 | |
3,060 | 3,085 | 3,040 | 3,065 | +30 | +1.0 | 47,400 | |
3,025 | 3,060 | 3,005 | 3,035 | +5 | +0.2 | 68,700 | |
3,005 | 3,050 | 3,005 | 3,030 | 0 | 0.0 | 65,000 | |
3,030 | 3,045 | 3,000 | 3,030 | -10 | -0.3 | 47,900 |