52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,105 | +20 | +0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 2,970 | 2,905 | 2,907 | -36 | -1.2 | 64,100 | |
2,955 | 2,976 | 2,934 | 2,943 | +12 | +0.4 | 94,600 | |
2,882 | 2,934 | 2,873 | 2,931 | +66 | +2.3 | 79,300 | |
2,887 | 2,906 | 2,849 | 2,865 | -64 | -2.2 | 334,800 | |
2,874 | 2,929 | 2,812 | 2,929 | +58 | +2.0 | 63,500 | |
2,878 | 2,892 | 2,832 | 2,871 | -14 | -0.5 | 66,600 | |
2,887 | 2,909 | 2,873 | 2,885 | +5 | +0.2 | 57,400 | |
2,872 | 2,895 | 2,831 | 2,880 | +8 | +0.3 | 56,900 | |
2,875 | 2,914 | 2,872 | 2,872 | -21 | -0.7 | 59,700 | |
2,908 | 2,915 | 2,873 | 2,893 | +7 | +0.2 | 43,000 | |
2,859 | 2,895 | 2,852 | 2,886 | -23 | -0.8 | 52,500 | |
2,884 | 2,915 | 2,872 | 2,909 | +34 | +1.2 | 39,800 | |
2,878 | 2,890 | 2,852 | 2,875 | +9 | +0.3 | 35,700 | |
2,853 | 2,884 | 2,840 | 2,866 | -4 | -0.1 | 69,000 | |
2,903 | 2,909 | 2,860 | 2,870 | -34 | -1.2 | 71,000 | |
2,881 | 2,904 | 2,875 | 2,904 | +23 | +0.8 | 50,300 | |
2,939 | 2,939 | 2,881 | 2,881 | -29 | -1.0 | 61,400 | |
2,902 | 2,917 | 2,887 | 2,910 | +50 | +1.7 | 69,800 | |
2,833 | 2,880 | 2,833 | 2,860 | +27 | +1.0 | 61,600 | |
2,780 | 2,833 | 2,780 | 2,833 | +50 | +1.8 | 67,700 | |
2,809 | 2,829 | 2,780 | 2,783 | -80 | -2.8 | 68,500 | |
2,897 | 2,908 | 2,856 | 2,863 | -38 | -1.3 | 57,900 | |
2,914 | 2,949 | 2,897 | 2,901 | -37 | -1.3 | 67,000 | |
2,995 | 3,025 | 2,927 | 2,938 | -44 | -1.5 | 223,600 | |
2,968 | 2,991 | 2,960 | 2,982 | -10 | -0.3 | 108,900 | |
2,934 | 2,994 | 2,913 | 2,992 | +30 | +1.0 | 83,600 | |
2,941 | 2,968 | 2,921 | 2,962 | +21 | +0.7 | 58,000 | |
2,952 | 2,958 | 2,931 | 2,941 | +17 | +0.6 | 69,000 | |
2,925 | 2,942 | 2,911 | 2,924 | -23 | -0.8 | 57,300 | |
2,956 | 2,988 | 2,947 | 2,947 | -21 | -0.7 | 46,600 |