52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,105 | +20 | +0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,100 | 3,050 | 3,075 | +20 | +0.7 | 49,500 | |
3,075 | 3,080 | 3,045 | 3,055 | 0 | 0.0 | 50,800 | |
3,020 | 3,085 | 3,020 | 3,055 | 0 | 0.0 | 39,100 | |
3,015 | 3,070 | 3,015 | 3,055 | +55 | +1.8 | 56,200 | |
3,060 | 3,065 | 2,984 | 3,000 | -50 | -1.6 | 49,300 | |
3,005 | 3,050 | 2,990 | 3,050 | +40 | +1.3 | 72,300 | |
3,020 | 3,020 | 2,970 | 3,010 | -15 | -0.5 | 64,800 | |
2,962 | 3,025 | 2,959 | 3,025 | +25 | +0.8 | 70,100 | |
3,020 | 3,020 | 2,990 | 3,000 | 0 | 0.0 | 46,700 | |
3,000 | 3,020 | 2,988 | 3,000 | 0 | 0.0 | 42,500 | |
3,000 | 3,015 | 2,980 | 3,000 | -5 | -0.2 | 53,500 | |
3,055 | 3,055 | 2,988 | 3,005 | -55 | -1.8 | 65,500 | |
3,065 | 3,080 | 3,045 | 3,060 | +10 | +0.3 | 43,400 | |
3,095 | 3,095 | 3,040 | 3,050 | -20 | -0.7 | 85,900 | |
3,070 | 3,095 | 3,060 | 3,070 | 0 | 0.0 | 34,600 | |
3,075 | 3,100 | 3,050 | 3,070 | +10 | +0.3 | 55,900 | |
3,070 | 3,085 | 3,050 | 3,060 | +5 | +0.2 | 40,300 | |
3,050 | 3,055 | 3,025 | 3,055 | +50 | +1.7 | 70,800 | |
3,025 | 3,040 | 2,992 | 3,005 | -35 | -1.2 | 67,900 | |
3,040 | 3,055 | 3,015 | 3,040 | +5 | +0.2 | 54,900 | |
3,015 | 3,035 | 3,010 | 3,035 | +25 | +0.8 | 38,700 | |
3,015 | 3,025 | 2,997 | 3,010 | +26 | +0.9 | 64,300 | |
3,020 | 3,030 | 2,967 | 2,984 | -31 | -1.0 | 45,200 | |
3,030 | 3,055 | 2,998 | 3,015 | -40 | -1.3 | 48,200 | |
3,050 | 3,075 | 3,020 | 3,055 | +45 | +1.5 | 55,900 | |
2,962 | 3,025 | 2,951 | 3,010 | -10 | -0.3 | 84,600 | |
3,000 | 3,140 | 2,951 | 3,020 | +32 | +1.1 | 148,000 | |
2,995 | 3,010 | 2,970 | 2,988 | -22 | -0.7 | 87,700 | |
3,025 | 3,035 | 3,000 | 3,010 | -35 | -1.1 | 48,800 | |
3,050 | 3,085 | 3,040 | 3,045 | -10 | -0.3 | 63,900 |