52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,105 | +20 | +0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,966 | 2,968 | -67 | -2.2 | 84,600 | |
2,999 | 3,035 | 2,987 | 3,035 | +30 | +1.0 | 55,000 | |
2,981 | 3,025 | 2,973 | 3,005 | +49 | +1.7 | 96,600 | |
2,953 | 2,978 | 2,926 | 2,956 | +4 | +0.1 | 90,600 | |
2,994 | 3,005 | 2,934 | 2,952 | -58 | -1.9 | 102,700 | |
2,983 | 3,015 | 2,976 | 3,010 | +77 | +2.6 | 93,800 | |
2,939 | 2,967 | 2,926 | 2,933 | -6 | -0.2 | 80,100 | |
2,968 | 2,977 | 2,931 | 2,939 | -21 | -0.7 | 104,500 | |
2,876 | 2,965 | 2,875 | 2,960 | +73 | +2.5 | 142,500 | |
2,843 | 2,889 | 2,840 | 2,887 | +34 | +1.2 | 146,100 | |
2,868 | 2,874 | 2,835 | 2,853 | -9 | -0.3 | 75,400 | |
2,837 | 2,862 | 2,821 | 2,862 | +42 | +1.5 | 94,900 | |
2,766 | 2,820 | 2,759 | 2,820 | +74 | +2.7 | 120,000 | |
2,700 | 2,758 | 2,697 | 2,746 | +30 | +1.1 | 91,700 | |
2,707 | 2,736 | 2,707 | 2,716 | +21 | +0.8 | 89,500 | |
2,690 | 2,699 | 2,683 | 2,695 | -11 | -0.4 | 46,900 | |
2,700 | 2,711 | 2,695 | 2,706 | +6 | +0.2 | 47,000 | |
2,700 | 2,713 | 2,691 | 2,700 | -16 | -0.6 | 58,000 | |
2,702 | 2,726 | 2,702 | 2,716 | -8 | -0.3 | 59,400 | |
2,720 | 2,726 | 2,655 | 2,724 | +31 | +1.2 | 60,000 | |
2,690 | 2,697 | 2,673 | 2,693 | -1 | -0.0 | 58,900 | |
2,677 | 2,706 | 2,672 | 2,694 | +11 | +0.4 | 63,300 | |
2,700 | 2,705 | 2,667 | 2,683 | -35 | -1.3 | 91,700 | |
2,705 | 2,718 | 2,687 | 2,718 | +37 | +1.4 | 90,900 | |
2,689 | 2,693 | 2,673 | 2,681 | -10 | -0.4 | 43,500 | |
2,684 | 2,693 | 2,647 | 2,691 | +25 | +0.9 | 87,800 | |
2,663 | 2,701 | 2,640 | 2,666 | -34 | -1.3 | 126,500 | |
2,625 | 2,700 | 2,610 | 2,700 | +119 | +4.6 | 174,200 | |
2,729 | 2,731 | 2,581 | 2,581 | -160 | -5.8 | 254,900 | |
2,721 | 2,745 | 2,715 | 2,741 | +27 | +1.0 | 74,300 |