52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,105 | +20 | +0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,725 | 2,685 | 2,714 | +4 | +0.1 | 67,600 | |
2,692 | 2,721 | 2,686 | 2,710 | +27 | +1.0 | 95,600 | |
2,724 | 2,724 | 2,680 | 2,683 | -34 | -1.3 | 106,000 | |
2,700 | 2,730 | 2,696 | 2,717 | -13 | -0.5 | 72,400 | |
2,717 | 2,736 | 2,703 | 2,730 | +8 | +0.3 | 55,000 | |
2,747 | 2,747 | 2,705 | 2,722 | +5 | +0.2 | 65,200 | |
2,706 | 2,718 | 2,683 | 2,717 | -11 | -0.4 | 91,200 | |
2,728 | 2,730 | 2,708 | 2,728 | -3 | -0.1 | 50,400 | |
2,728 | 2,735 | 2,714 | 2,731 | +4 | +0.1 | 54,600 | |
2,738 | 2,741 | 2,717 | 2,727 | +6 | +0.2 | 56,200 | |
2,720 | 2,721 | 2,703 | 2,721 | +15 | +0.6 | 69,100 | |
2,698 | 2,718 | 2,678 | 2,706 | +23 | +0.9 | 84,900 | |
2,681 | 2,686 | 2,671 | 2,683 | +2 | +0.1 | 80,100 | |
2,650 | 2,681 | 2,648 | 2,681 | +48 | +1.8 | 79,800 | |
2,633 | 2,643 | 2,628 | 2,633 | +3 | +0.1 | 34,400 | |
2,623 | 2,640 | 2,605 | 2,630 | +24 | +0.9 | 84,000 | |
2,623 | 2,623 | 2,601 | 2,606 | -5 | -0.2 | 36,500 | |
2,630 | 2,634 | 2,601 | 2,611 | -2 | -0.1 | 35,700 | |
2,631 | 2,644 | 2,608 | 2,613 | -5 | -0.2 | 66,200 | |
2,648 | 2,653 | 2,618 | 2,618 | -8 | -0.3 | 70,200 | |
2,619 | 2,644 | 2,590 | 2,626 | -16 | -0.6 | 118,100 | |
2,641 | 2,656 | 2,623 | 2,642 | -22 | -0.8 | 50,300 | |
2,675 | 2,682 | 2,646 | 2,664 | -5 | -0.2 | 58,900 | |
2,695 | 2,709 | 2,666 | 2,669 | -23 | -0.9 | 104,500 | |
2,671 | 2,696 | 2,651 | 2,692 | +15 | +0.6 | 117,800 | |
2,709 | 2,718 | 2,660 | 2,677 | -17 | -0.6 | 82,900 | |
2,701 | 2,720 | 2,686 | 2,694 | -2 | -0.1 | 91,700 | |
2,675 | 2,696 | 2,662 | 2,696 | +21 | +0.8 | 100,200 | |
2,662 | 2,676 | 2,640 | 2,675 | +28 | +1.1 | 100,300 | |
2,635 | 2,660 | 2,620 | 2,647 | +27 | +1.0 | 88,300 |