38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,446 | 1,426 | 1,437 | +9 | +0.6 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,236 | 1,204 | 1,232 | +16 | +1.3 | 89,400 | |
1,180 | 1,216 | 1,177 | 1,216 | +31 | +2.6 | 194,600 | |
1,191 | 1,195 | 1,171 | 1,185 | -26 | -2.1 | 672,100 | |
1,229 | 1,232 | 1,205 | 1,211 | -24 | -1.9 | 251,100 | |
1,235 | 1,247 | 1,222 | 1,235 | -17 | -1.4 | 101,600 | |
1,245 | 1,255 | 1,230 | 1,252 | -17 | -1.3 | 118,900 | |
1,245 | 1,303 | 1,245 | 1,269 | +12 | +1.0 | 111,200 | |
1,241 | 1,270 | 1,222 | 1,257 | -102 | -7.5 | 264,000 | |
1,381 | 1,395 | 1,345 | 1,359 | -30 | -2.2 | 64,000 | |
1,402 | 1,405 | 1,377 | 1,389 | -13 | -0.9 | 26,000 | |
1,385 | 1,403 | 1,380 | 1,402 | +5 | +0.4 | 8,800 | |
1,431 | 1,431 | 1,393 | 1,397 | -44 | -3.1 | 15,500 | |
1,411 | 1,446 | 1,404 | 1,441 | +17 | +1.2 | 20,000 | |
1,409 | 1,428 | 1,401 | 1,424 | +15 | +1.1 | 13,000 | |
1,417 | 1,420 | 1,406 | 1,409 | -25 | -1.7 | 15,800 | |
1,423 | 1,438 | 1,420 | 1,434 | -4 | -0.3 | 12,200 | |
1,430 | 1,445 | 1,430 | 1,438 | -2 | -0.1 | 9,800 | |
1,440 | 1,440 | 1,423 | 1,440 | +17 | +1.2 | 16,400 | |
1,407 | 1,425 | 1,404 | 1,423 | -2 | -0.1 | 19,300 | |
1,438 | 1,438 | 1,411 | 1,425 | -13 | -0.9 | 7,500 | |
1,442 | 1,442 | 1,425 | 1,438 | -3 | -0.2 | 10,500 | |
1,435 | 1,458 | 1,430 | 1,441 | +14 | +1.0 | 22,800 | |
1,401 | 1,430 | 1,401 | 1,427 | +27 | +1.9 | 20,300 | |
1,400 | 1,409 | 1,392 | 1,400 | -10 | -0.7 | 11,300 | |
1,402 | 1,415 | 1,401 | 1,410 | +8 | +0.6 | 11,300 | |
1,379 | 1,402 | 1,379 | 1,402 | +23 | +1.7 | 24,300 | |
1,341 | 1,380 | 1,335 | 1,379 | +24 | +1.8 | 20,200 | |
1,420 | 1,420 | 1,355 | 1,355 | -62 | -4.4 | 31,400 | |
1,395 | 1,417 | 1,391 | 1,417 | +21 | +1.5 | 19,100 | |
1,410 | 1,410 | 1,393 | 1,396 | -5 | -0.4 | 17,300 |