38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,496 | 1,477 | 1,481 | -7 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,429 | 1,415 | 1,417 | -8 | -0.6 | 17,200 | |
1,432 | 1,446 | 1,418 | 1,425 | +4 | +0.3 | 22,500 | |
1,428 | 1,430 | 1,416 | 1,421 | -7 | -0.5 | 29,900 | |
1,388 | 1,428 | 1,388 | 1,428 | +4 | +0.3 | 27,200 | |
1,420 | 1,435 | 1,411 | 1,424 | +10 | +0.7 | 52,900 | |
1,413 | 1,416 | 1,393 | 1,414 | -5 | -0.4 | 26,400 | |
1,424 | 1,432 | 1,414 | 1,419 | -13 | -0.9 | 17,600 | |
1,430 | 1,439 | 1,423 | 1,432 | +6 | +0.4 | 25,600 | |
1,408 | 1,432 | 1,399 | 1,426 | +26 | +1.9 | 36,000 | |
1,400 | 1,412 | 1,392 | 1,400 | 0 | 0.0 | 20,600 | |
1,392 | 1,400 | 1,370 | 1,400 | -6 | -0.4 | 30,300 | |
1,436 | 1,447 | 1,396 | 1,406 | -8 | -0.6 | 43,700 | |
1,384 | 1,425 | 1,370 | 1,414 | +28 | +2.0 | 53,400 | |
1,350 | 1,396 | 1,331 | 1,386 | +36 | +2.7 | 43,700 | |
1,339 | 1,352 | 1,321 | 1,350 | +11 | +0.8 | 26,900 | |
1,330 | 1,339 | 1,306 | 1,339 | +21 | +1.6 | 37,700 | |
1,312 | 1,331 | 1,300 | 1,318 | +8 | +0.6 | 60,500 | |
1,289 | 1,310 | 1,247 | 1,310 | +32 | +2.5 | 95,700 | |
1,250 | 1,280 | 1,239 | 1,278 | +39 | +3.1 | 59,400 | |
1,250 | 1,256 | 1,239 | 1,239 | -11 | -0.9 | 47,500 | |
1,233 | 1,252 | 1,233 | 1,250 | +5 | +0.4 | 26,200 | |
1,253 | 1,253 | 1,241 | 1,245 | 0 | 0.0 | 25,800 | |
1,236 | 1,247 | 1,236 | 1,245 | +6 | +0.5 | 29,600 | |
1,235 | 1,249 | 1,235 | 1,239 | +4 | +0.3 | 22,100 | |
1,245 | 1,246 | 1,235 | 1,235 | -10 | -0.8 | 34,100 | |
1,245 | 1,252 | 1,241 | 1,245 | 0 | 0.0 | 15,900 | |
1,263 | 1,263 | 1,240 | 1,245 | -8 | -0.6 | 20,800 | |
1,257 | 1,268 | 1,246 | 1,253 | -10 | -0.8 | 20,500 | |
1,246 | 1,269 | 1,239 | 1,263 | +8 | +0.6 | 16,800 | |
1,258 | 1,265 | 1,245 | 1,255 | -1 | -0.1 | 15,900 |