38,746.15 | -200.78 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.52% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,446 | 1,426 | 1,439 | +11 | +0.8 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,292 | 1,282 | 1,283 | -7 | -0.5 | 20,900 | |
1,291 | 1,300 | 1,283 | 1,290 | -1 | -0.1 | 31,800 | |
1,285 | 1,291 | 1,272 | 1,291 | +10 | +0.8 | 16,400 | |
1,271 | 1,291 | 1,271 | 1,281 | +10 | +0.8 | 13,700 | |
1,269 | 1,289 | 1,260 | 1,271 | +2 | +0.2 | 27,000 | |
1,264 | 1,284 | 1,247 | 1,269 | +1 | +0.1 | 29,000 | |
1,273 | 1,279 | 1,261 | 1,268 | 0 | 0.0 | 18,900 | |
1,253 | 1,268 | 1,253 | 1,268 | +12 | +1.0 | 12,400 | |
1,245 | 1,260 | 1,245 | 1,256 | +7 | +0.6 | 8,800 | |
1,255 | 1,255 | 1,227 | 1,249 | -1 | -0.1 | 24,000 | |
1,236 | 1,261 | 1,236 | 1,250 | +9 | +0.7 | 11,300 | |
1,230 | 1,245 | 1,221 | 1,241 | +21 | +1.7 | 19,000 | |
1,212 | 1,226 | 1,205 | 1,220 | +12 | +1.0 | 29,300 | |
1,200 | 1,213 | 1,200 | 1,208 | +8 | +0.7 | 25,100 | |
1,196 | 1,202 | 1,190 | 1,200 | +3 | +0.3 | 41,700 | |
1,207 | 1,215 | 1,193 | 1,197 | -4 | -0.3 | 8,000 | |
1,195 | 1,207 | 1,190 | 1,201 | +7 | +0.6 | 20,700 | |
1,189 | 1,205 | 1,189 | 1,194 | 0 | 0.0 | 11,800 | |
1,193 | 1,202 | 1,193 | 1,194 | +1 | +0.1 | 6,900 | |
1,205 | 1,206 | 1,177 | 1,193 | -10 | -0.8 | 20,100 | |
1,213 | 1,227 | 1,203 | 1,203 | -18 | -1.5 | 27,400 | |
1,221 | 1,233 | 1,221 | 1,221 | 0 | 0.0 | 11,300 | |
1,220 | 1,230 | 1,218 | 1,221 | -10 | -0.8 | 14,900 | |
1,224 | 1,234 | 1,224 | 1,231 | +6 | +0.5 | 14,100 | |
1,226 | 1,238 | 1,221 | 1,225 | -1 | -0.1 | 15,600 | |
1,230 | 1,238 | 1,213 | 1,226 | -13 | -1.0 | 27,100 | |
1,246 | 1,246 | 1,234 | 1,239 | -7 | -0.6 | 19,100 | |
1,258 | 1,267 | 1,245 | 1,246 | -12 | -1.0 | 21,500 | |
1,262 | 1,267 | 1,249 | 1,258 | -4 | -0.3 | 30,300 | |
1,257 | 1,279 | 1,257 | 1,262 | +2 | +0.2 | 20,600 |