38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,446 | 1,426 | 1,437 | +9 | +0.6 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,331 | 1,308 | 1,311 | -17 | -1.3 | 20,800 | |
1,361 | 1,376 | 1,326 | 1,328 | -33 | -2.4 | 41,900 | |
1,386 | 1,386 | 1,347 | 1,361 | -11 | -0.8 | 26,400 | |
1,361 | 1,411 | 1,361 | 1,372 | +11 | +0.8 | 25,200 | |
1,377 | 1,421 | 1,351 | 1,361 | -106 | -7.2 | 75,800 | |
1,491 | 1,496 | 1,460 | 1,467 | -24 | -1.6 | 27,900 | |
1,475 | 1,498 | 1,460 | 1,491 | +30 | +2.1 | 23,300 | |
1,434 | 1,481 | 1,434 | 1,461 | +14 | +1.0 | 23,900 | |
1,470 | 1,470 | 1,434 | 1,447 | -23 | -1.6 | 18,600 | |
1,442 | 1,477 | 1,442 | 1,470 | +21 | +1.4 | 23,600 | |
1,469 | 1,469 | 1,435 | 1,449 | -20 | -1.4 | 16,800 | |
1,400 | 1,470 | 1,398 | 1,469 | +64 | +4.6 | 45,200 | |
1,388 | 1,408 | 1,381 | 1,405 | +24 | +1.7 | 19,000 | |
1,375 | 1,386 | 1,368 | 1,381 | +6 | +0.4 | 12,200 | |
1,378 | 1,378 | 1,361 | 1,375 | -21 | -1.5 | 27,200 | |
1,418 | 1,424 | 1,384 | 1,396 | -22 | -1.6 | 91,500 | |
1,430 | 1,432 | 1,418 | 1,418 | -3 | -0.2 | 19,000 | |
1,430 | 1,430 | 1,414 | 1,421 | -4 | -0.3 | 16,100 | |
1,399 | 1,429 | 1,397 | 1,425 | +22 | +1.6 | 17,700 | |
1,414 | 1,418 | 1,390 | 1,403 | -6 | -0.4 | 18,100 | |
1,407 | 1,426 | 1,406 | 1,409 | +4 | +0.3 | 30,000 | |
1,409 | 1,425 | 1,404 | 1,405 | +9 | +0.6 | 18,000 | |
1,399 | 1,413 | 1,395 | 1,396 | -3 | -0.2 | 17,700 | |
1,395 | 1,400 | 1,384 | 1,399 | +14 | +1.0 | 13,000 | |
1,398 | 1,414 | 1,383 | 1,385 | +10 | +0.7 | 23,500 | |
1,396 | 1,402 | 1,367 | 1,375 | -16 | -1.2 | 27,300 | |
1,374 | 1,416 | 1,374 | 1,391 | +8 | +0.6 | 28,700 | |
1,367 | 1,391 | 1,359 | 1,383 | +25 | +1.8 | 60,600 | |
1,368 | 1,368 | 1,351 | 1,358 | -2 | -0.1 | 18,900 | |
1,370 | 1,370 | 1,342 | 1,360 | -2 | -0.1 | 21,000 |