38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,446 | 1,426 | 1,437 | +9 | +0.6 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,275 | 1,258 | 1,260 | -8 | -0.6 | 24,600 | |
1,249 | 1,270 | 1,249 | 1,268 | +20 | +1.6 | 42,800 | |
1,265 | 1,277 | 1,244 | 1,248 | -21 | -1.7 | 93,100 | |
1,279 | 1,282 | 1,263 | 1,269 | -6 | -0.5 | 28,000 | |
1,285 | 1,297 | 1,272 | 1,275 | -13 | -1.0 | 22,100 | |
1,282 | 1,291 | 1,278 | 1,288 | +9 | +0.7 | 20,700 | |
1,299 | 1,299 | 1,275 | 1,279 | -13 | -1.0 | 26,900 | |
1,283 | 1,292 | 1,279 | 1,292 | +4 | +0.3 | 24,100 | |
1,280 | 1,300 | 1,274 | 1,288 | +13 | +1.0 | 33,300 | |
1,295 | 1,295 | 1,273 | 1,275 | -8 | -0.6 | 33,600 | |
1,277 | 1,292 | 1,272 | 1,283 | +6 | +0.5 | 29,800 | |
1,275 | 1,293 | 1,275 | 1,277 | -9 | -0.7 | 22,100 | |
1,297 | 1,300 | 1,269 | 1,286 | -16 | -1.2 | 42,600 | |
1,321 | 1,324 | 1,297 | 1,302 | -26 | -2.0 | 34,800 | |
1,339 | 1,339 | 1,322 | 1,328 | -11 | -0.8 | 30,200 | |
1,341 | 1,344 | 1,330 | 1,339 | -2 | -0.1 | 20,400 | |
1,333 | 1,368 | 1,324 | 1,341 | +6 | +0.4 | 82,100 | |
1,304 | 1,342 | 1,304 | 1,335 | +29 | +2.2 | 39,100 | |
1,312 | 1,319 | 1,296 | 1,306 | -4 | -0.3 | 23,600 | |
1,330 | 1,330 | 1,306 | 1,310 | -8 | -0.6 | 37,600 | |
1,310 | 1,324 | 1,309 | 1,318 | +8 | +0.6 | 25,100 | |
1,320 | 1,327 | 1,308 | 1,310 | -10 | -0.8 | 35,600 | |
1,310 | 1,330 | 1,303 | 1,320 | +21 | +1.6 | 58,400 | |
1,320 | 1,327 | 1,299 | 1,299 | -11 | -0.8 | 45,900 | |
1,291 | 1,320 | 1,291 | 1,310 | +19 | +1.5 | 30,100 | |
1,296 | 1,304 | 1,285 | 1,291 | -8 | -0.6 | 31,300 | |
1,275 | 1,306 | 1,275 | 1,299 | +16 | +1.2 | 45,900 | |
1,275 | 1,285 | 1,269 | 1,283 | +3 | +0.2 | 36,300 | |
1,275 | 1,290 | 1,262 | 1,280 | +24 | +1.9 | 68,900 | |
1,223 | 1,258 | 1,215 | 1,256 | +24 | +1.9 | 50,600 |