38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 541 | 542 | -15 | -2.7 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 298 | 279 | 284 | -1 | -0.4 | 48,000 | |
300 | 300 | 270 | 285 | -15 | -5.0 | 105,100 | |
310 | 310 | 300 | 300 | -11 | -3.5 | 33,500 | |
314 | 315 | 310 | 311 | -5 | -1.6 | 22,600 | |
302 | 318 | 301 | 316 | +2 | +0.6 | 64,000 | |
312 | 317 | 310 | 314 | +2 | +0.6 | 16,500 | |
314 | 314 | 309 | 312 | +3 | +1.0 | 16,100 | |
308 | 316 | 307 | 309 | -3 | -1.0 | 54,900 | |
313 | 318 | 305 | 312 | -1 | -0.3 | 41,200 | |
335 | 335 | 313 | 313 | -22 | -6.6 | 79,900 | |
349 | 349 | 330 | 335 | -14 | -4.0 | 59,000 | |
347 | 354 | 340 | 349 | +3 | +0.9 | 100,400 | |
334 | 346 | 327 | 346 | +16 | +4.8 | 101,800 | |
337 | 339 | 327 | 330 | -10 | -2.9 | 32,200 | |
338 | 343 | 334 | 340 | +3 | +0.9 | 31,400 | |
337 | 337 | 330 | 337 | 0 | 0.0 | 36,700 | |
338 | 344 | 336 | 337 | +3 | +0.9 | 26,600 | |
335 | 343 | 324 | 334 | +4 | +1.2 | 52,500 | |
337 | 337 | 329 | 330 | -7 | -2.1 | 33,600 | |
342 | 345 | 336 | 337 | -3 | -0.9 | 27,800 | |
340 | 349 | 336 | 340 | -3 | -0.9 | 47,600 | |
332 | 350 | 332 | 343 | +3 | +0.9 | 55,800 | |
350 | 350 | 335 | 340 | -1 | -0.3 | 46,600 | |
339 | 351 | 337 | 341 | +6 | +1.8 | 55,400 | |
341 | 348 | 326 | 335 | -7 | -2.0 | 74,100 | |
332 | 356 | 326 | 342 | +15 | +4.6 | 144,600 | |
336 | 336 | 326 | 327 | -12 | -3.5 | 53,800 | |
320 | 339 | 320 | 339 | +25 | +8.0 | 108,300 | |
312 | 318 | 312 | 314 | +4 | +1.3 | 14,000 | |
297 | 312 | 297 | 310 | +11 | +3.7 | 38,900 |