38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 541 | 542 | -15 | -2.7 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 406 | 406 | -80 | -16.5 | 1,166,700 | |
468 | 489 | 458 | 486 | +21 | +4.5 | 333,300 | |
451 | 470 | 438 | 465 | +19 | +4.3 | 359,700 | |
438 | 454 | 431 | 446 | +14 | +3.2 | 373,000 | |
443 | 449 | 424 | 432 | -4 | -0.9 | 465,200 | |
415 | 437 | 412 | 436 | +13 | +3.1 | 274,200 | |
421 | 424 | 411 | 423 | +6 | +1.4 | 155,600 | |
405 | 425 | 404 | 417 | +17 | +4.2 | 470,100 | |
375 | 416 | 374 | 400 | +28 | +7.5 | 785,200 | |
380 | 380 | 366 | 372 | +7 | +1.9 | 137,000 | |
374 | 384 | 365 | 365 | +13 | +3.7 | 254,500 | |
345 | 353 | 340 | 352 | +7 | +2.0 | 90,400 | |
320 | 369 | 314 | 345 | +19 | +5.8 | 310,700 | |
332 | 338 | 326 | 326 | -8 | -2.4 | 64,700 | |
338 | 353 | 329 | 334 | +4 | +1.2 | 119,200 | |
321 | 348 | 321 | 330 | +10 | +3.1 | 129,700 | |
356 | 363 | 299 | 320 | -38 | -10.6 | 550,400 | |
378 | 384 | 358 | 358 | -20 | -5.3 | 259,000 | |
390 | 402 | 377 | 378 | -10 | -2.6 | 422,200 | |
348 | 392 | 347 | 388 | +48 | +14.1 | 501,100 | |
351 | 354 | 337 | 340 | -8 | -2.3 | 198,900 | |
323 | 353 | 318 | 348 | +25 | +7.7 | 245,000 | |
325 | 327 | 315 | 323 | +4 | +1.3 | 65,600 | |
295 | 332 | 294 | 319 | +26 | +8.9 | 174,100 | |
296 | 298 | 293 | 293 | -3 | -1.0 | 60,700 | |
298 | 300 | 293 | 296 | -3 | -1.0 | 36,700 | |
297 | 303 | 290 | 299 | +1 | +0.3 | 78,000 | |
308 | 308 | 295 | 298 | -7 | -2.3 | 71,400 | |
287 | 313 | 287 | 305 | +17 | +5.9 | 331,300 | |
292 | 292 | 280 | 288 | +1 | +0.3 | 103,900 |