38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 537 | 542 | -34 | -5.9 | 825,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 598 | 461 | 576 | +41 | +7.7 | 8,164,700 | |
485 | 640 | 413 | 535 | +58 | +12.2 | 13,726,300 | |
451 | 548 | 400 | 477 | +31 | +7.0 | 9,159,600 | |
323 | 454 | 299 | 446 | +123 | +38.1 | 5,806,100 | |
258 | 332 | 235 | 323 | +63 | +24.2 | 2,218,500 | |
222 | 267 | 218 | 260 | +40 | +18.2 | 924,900 | |
252 | 253 | 215 | 220 | -34 | -13.4 | 476,800 | |
243 | 282 | 237 | 254 | +4 | +1.6 | 977,000 | |
271 | 279 | 225 | 250 | -21 | -7.7 | 1,476,100 | |
295 | 297 | 267 | 271 | -26 | -8.8 | 834,900 | |
272 | 350 | 258 | 297 | +25 | +9.2 | 6,719,800 | |
308 | 318 | 242 | 272 | -40 | -12.8 | 3,427,800 | |
320 | 356 | 305 | 312 | -2 | -0.6 | 1,209,300 | |
324 | 333 | 297 | 314 | -7 | -2.2 | 606,700 | |
350 | 365 | 304 | 321 | -29 | -8.3 | 1,108,500 | |
363 | 376 | 330 | 350 | -21 | -5.7 | 1,079,700 | |
442 | 464 | 350 | 371 | -55 | -12.9 | 2,115,500 | |
407 | 479 | 389 | 426 | +21 | +5.2 | 2,229,000 | |
378 | 415 | 375 | 405 | +20 | +5.2 | 1,267,800 | |
455 | 487 | 381 | 385 | -70 | -15.4 | 3,466,300 | |
537 | 537 | 422 | 455 | -76 | -14.3 | 7,767,700 | |
596 | 703 | 493 | 531 | -50 | -8.6 | 18,395,200 | |
400 | 595 | 382 | 581 | +181 | +45.2 | 8,326,600 | |
395 | 424 | 352 | 400 | +3 | +0.8 | 1,573,900 | |
590 | 610 | 368 | 397 | -228 | -36.5 | 3,381,800 | |
641 | 726 | 384 | 625 | -26 | -4.0 | 9,486,100 | |
561 | 660 | 506 | 651 | +93 | +16.7 | 1,524,200 | |
408 | 624 | 398 | 558 | +150 | +36.8 | 1,675,100 | |
365 | 444 | 351 | 408 | +43 | +11.8 | 996,100 |