38,855.37 | -44.65 | 156.94 | +0.04 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.02% | 0.01% | -0.46% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 447 | 498 | -78 | -13.5 | 4,928,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 490 | 384 | 394 | -43 | -9.8 | 397,000 | |
485 | 508 | 414 | 437 | -44 | -9.1 | 575,600 | |
393 | 535 | 341 | 481 | +98 | +25.6 | 1,679,100 | |
367 | 426 | 333 | 383 | +24 | +6.7 | 768,400 | |
323 | 407 | 303 | 359 | +24 | +7.2 | 511,100 | |
411 | 421 | 250 | 335 | -76 | -18.5 | 1,033,400 | |
418 | 530 | 363 | 411 | -31 | -7.0 | 1,185,800 | |
515 | 555 | 388 | 442 | -71 | -13.8 | 1,101,400 | |
531 | 623 | 428 | 513 | -28 | -5.2 | 2,374,500 | |
558 | 734 | 274 | 541 | -21 | -3.7 | 13,166,900 | |
566 | 666 | 492 | 562 | -1 | -0.2 | 2,708,400 | |
666 | 738 | 539 | 563 | -102 | -15.3 | 2,158,100 | |
1,080 | 1,112 | 646 | 665 | -406 | -37.9 | 5,716,200 | |
1,585 | 1,619 | 1,054 | 1,071 | -529 | -33.1 | 5,002,600 | |
1,215 | 1,669 | 1,152 | 1,600 | +369 | +30.0 | 5,760,400 | |
1,500 | 1,572 | 1,040 | 1,231 | -270 | -18.0 | 6,945,100 | |
1,420 | 1,509 | 1,166 | 1,501 | +104 | +7.4 | 7,535,400 | |
817 | 1,711 | 807 | 1,397 | +591 | +73.3 | 15,746,400 | |
820 | 879 | 738 | 806 | -13 | -1.6 | 775,100 | |
739 | 830 | 696 | 819 | +68 | +9.1 | 506,600 | |
691 | 751 | 657 | 751 | +51 | +7.3 | 271,400 | |
745 | 761 | 683 | 700 | -60 | -7.9 | 316,500 | |
804 | 853 | 760 | 760 | -40 | -5.0 | 185,600 | |
804 | 832 | 780 | 800 | -7 | -0.9 | 143,700 | |
820 | 883 | 795 | 807 | -5 | -0.6 | 237,800 | |
981 | 999 | 739 | 812 | -196 | -19.4 | 479,200 | |
1,034 | 1,056 | 888 | 1,008 | -5 | -0.5 | 800,700 | |
1,161 | 1,286 | 1,005 | 1,013 | -181 | -15.2 | 4,996,800 | |
741 | 1,479 | 687 | 1,194 | +453 | +61.1 | 10,147,000 | |
841 | 854 | 707 | 741 | -96 | -11.5 | 362,000 |