38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 504 | 518 | -58 | -10.1 | 2,730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 1,091 | 672 | 1,072 | +397 | +58.8 | 119,200 | |
895 | 1,228 | 662 | 675 | -219 | -24.5 | 100,400 | |
442 | 894 | 410 | 894 | +442 | +97.8 | 96,400 | |
369 | 652 | 333 | 452 | +82 | +22.2 | 50,000 | |
361 | 406 | 361 | 370 | +10 | +2.8 | 12,800 | |
401 | 415 | 333 | 360 | -50 | -12.2 | 20,000 | |
513 | 577 | 401 | 410 | -76 | -15.6 | 14,600 | |
520 | 639 | 388 | 486 | -107 | -18.0 | 38,200 | |
1,050 | 1,096 | 584 | 593 | -447 | -43.0 | 12,400 | |
1,324 | 1,360 | 1,004 | 1,040 | -294 | -22.0 | 10,000 | |
1,255 | 1,438 | 1,127 | 1,334 | +88 | +7.1 | 21,200 | |
1,438 | 1,461 | 1,246 | 1,246 | -215 | -14.7 | 17,400 | |
1,246 | 1,534 | 1,164 | 1,461 | +124 | +9.3 | 25,600 | |
1,255 | 1,552 | 1,255 | 1,337 | +82 | +6.5 | 41,400 | |
1,173 | 1,287 | 1,118 | 1,255 | +82 | +7.0 | 35,800 | |
972 | 1,209 | 762 | 1,173 | +206 | +21.3 | 38,400 | |
1,059 | 1,173 | 798 | 967 | -174 | -15.2 | 31,400 | |
1,223 | 1,301 | 1,077 | 1,141 | -82 | -6.7 | 21,400 | |
1,328 | 1,360 | 1,214 | 1,223 | -110 | -8.3 | 18,200 | |
1,369 | 1,620 | 1,255 | 1,333 | -82 | -5.8 | 27,200 | |
1,520 | 1,520 | 1,118 | 1,415 | -91 | -6.0 | 24,400 | |
1,511 | 1,579 | 1,378 | 1,506 | -18 | -1.2 | 32,200 | |
1,588 | 1,666 | 1,488 | 1,524 | -64 | -4.0 | 30,000 | |
1,734 | 1,817 | 1,570 | 1,588 | -124 | -7.2 | 33,000 | |
1,575 | 2,031 | 1,556 | 1,712 | +229 | +15.4 | 46,800 | |
1,698 | 1,881 | 1,397 | 1,483 | -229 | -13.4 | 26,600 | |
1,986 | 2,008 | 1,666 | 1,712 | -296 | -14.7 | 33,000 | |
1,922 | 2,018 | 1,643 | 2,008 | +86 | +4.5 | 51,600 | |
1,387 | 2,045 | 1,365 | 1,922 | +512 | +36.3 | 75,400 | |
1,693 | 1,693 | 1,406 | 1,410 | -283 | -16.7 | 79,800 |