38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 541 | 542 | -15 | -2.7 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 298 | 299 | -3 | -1.0 | 23,500 | |
301 | 304 | 298 | 302 | -3 | -1.0 | 24,000 | |
301 | 306 | 301 | 305 | +2 | +0.7 | 10,900 | |
305 | 307 | 299 | 303 | -8 | -2.6 | 42,100 | |
309 | 311 | 305 | 311 | +2 | +0.6 | 10,700 | |
310 | 313 | 301 | 309 | -1 | -0.3 | 33,100 | |
307 | 313 | 307 | 310 | -1 | -0.3 | 25,000 | |
309 | 318 | 309 | 311 | 0 | 0.0 | 24,700 | |
305 | 311 | 303 | 311 | -6 | -1.9 | 35,500 | |
311 | 319 | 311 | 317 | +10 | +3.3 | 14,800 | |
320 | 320 | 307 | 307 | -13 | -4.1 | 65,300 | |
318 | 333 | 315 | 320 | -1 | -0.3 | 52,100 | |
319 | 324 | 319 | 321 | +1 | +0.3 | 27,500 | |
324 | 326 | 320 | 320 | -6 | -1.8 | 21,200 | |
322 | 326 | 321 | 326 | +1 | +0.3 | 19,700 | |
323 | 326 | 320 | 325 | +4 | +1.2 | 22,400 | |
322 | 327 | 320 | 321 | -1 | -0.3 | 25,200 | |
316 | 323 | 316 | 322 | +5 | +1.6 | 29,300 | |
318 | 320 | 316 | 317 | -4 | -1.2 | 27,700 | |
324 | 325 | 319 | 321 | 0 | 0.0 | 19,100 | |
323 | 324 | 320 | 321 | 0 | 0.0 | 15,800 | |
318 | 324 | 317 | 321 | +3 | +0.9 | 48,300 | |
314 | 322 | 310 | 318 | +2 | +0.6 | 62,500 | |
324 | 324 | 313 | 316 | -10 | -3.1 | 79,600 | |
335 | 335 | 326 | 326 | -5 | -1.5 | 28,400 | |
329 | 334 | 327 | 331 | +7 | +2.2 | 53,700 | |
316 | 327 | 316 | 324 | +1 | +0.3 | 103,200 | |
316 | 327 | 315 | 323 | -1 | -0.3 | 83,100 | |
339 | 343 | 304 | 324 | -22 | -6.4 | 195,200 | |
352 | 353 | 341 | 346 | - | - | 102,700 |