38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 541 | 542 | -15 | -2.7 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 305 | 292 | 299 | +1 | +0.3 | 84,700 | |
305 | 309 | 297 | 298 | -9 | -2.9 | 119,000 | |
315 | 320 | 303 | 307 | -6 | -1.9 | 414,600 | |
314 | 349 | 307 | 313 | +23 | +7.9 | 1,703,400 | |
295 | 295 | 288 | 290 | -5 | -1.7 | 62,100 | |
291 | 300 | 291 | 295 | +4 | +1.4 | 72,300 | |
282 | 292 | 280 | 291 | +8 | +2.8 | 42,700 | |
285 | 289 | 283 | 283 | -4 | -1.4 | 46,400 | |
295 | 295 | 286 | 287 | -6 | -2.0 | 55,000 | |
296 | 305 | 291 | 293 | -7 | -2.3 | 124,800 | |
293 | 302 | 292 | 300 | +2 | +0.7 | 72,900 | |
290 | 309 | 289 | 298 | +3 | +1.0 | 164,300 | |
314 | 314 | 288 | 295 | -19 | -6.1 | 246,200 | |
322 | 330 | 303 | 314 | +8 | +2.6 | 782,000 | |
332 | 350 | 300 | 306 | +36 | +13.3 | 2,365,700 | |
264 | 272 | 264 | 270 | +4 | +1.5 | 36,400 | |
263 | 269 | 258 | 266 | 0 | 0.0 | 47,300 | |
272 | 274 | 266 | 266 | -6 | -2.2 | 48,300 | |
269 | 282 | 265 | 272 | +11 | +4.2 | 135,100 | |
258 | 269 | 258 | 261 | -4 | -1.5 | 50,800 | |
269 | 269 | 260 | 265 | +4 | +1.5 | 38,300 | |
275 | 276 | 261 | 261 | -14 | -5.1 | 103,100 | |
277 | 283 | 275 | 275 | 0 | 0.0 | 34,900 | |
266 | 280 | 266 | 275 | +7 | +2.6 | 56,600 | |
281 | 285 | 266 | 268 | -18 | -6.3 | 131,100 | |
292 | 302 | 286 | 286 | -9 | -3.1 | 84,000 | |
304 | 307 | 288 | 295 | -3 | -1.0 | 295,000 | |
287 | 308 | 263 | 298 | +11 | +3.8 | 713,500 | |
273 | 317 | 259 | 287 | +36 | +14.3 | 1,214,600 | |
280 | 282 | 242 | 251 | -33 | -11.6 | 210,100 |