38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 541 | 542 | -15 | -2.7 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 284 | 287 | -5 | -1.7 | 58,300 | |
292 | 292 | 279 | 292 | +5 | +1.7 | 65,500 | |
275 | 291 | 271 | 287 | +13 | +4.7 | 161,300 | |
273 | 278 | 265 | 274 | +4 | +1.5 | 214,200 | |
235 | 298 | 235 | 270 | +28 | +11.6 | 550,500 | |
248 | 248 | 239 | 242 | -7 | -2.8 | 39,400 | |
251 | 254 | 248 | 249 | -4 | -1.6 | 12,800 | |
255 | 256 | 251 | 253 | -3 | -1.2 | 19,000 | |
245 | 257 | 245 | 256 | +7 | +2.8 | 28,800 | |
243 | 251 | 243 | 249 | -1 | -0.4 | 43,900 | |
253 | 253 | 247 | 250 | -5 | -2.0 | 29,000 | |
257 | 257 | 250 | 255 | -2 | -0.8 | 38,300 | |
258 | 259 | 254 | 257 | -3 | -1.2 | 35,800 | |
257 | 261 | 256 | 260 | +1 | +0.4 | 20,100 | |
255 | 260 | 255 | 259 | +2 | +0.8 | 15,000 | |
260 | 263 | 253 | 257 | -1 | -0.4 | 48,200 | |
261 | 261 | 252 | 258 | -1 | -0.4 | 24,900 | |
260 | 263 | 258 | 259 | -2 | -0.8 | 59,700 | |
262 | 262 | 256 | 261 | -1 | -0.4 | 17,700 | |
259 | 262 | 254 | 262 | +3 | +1.2 | 36,700 | |
253 | 262 | 248 | 259 | +6 | +2.4 | 79,200 | |
244 | 255 | 244 | 253 | +7 | +2.8 | 53,000 | |
232 | 252 | 232 | 246 | +7 | +2.9 | 86,300 | |
250 | 255 | 230 | 239 | -5 | -2.0 | 75,000 | |
254 | 255 | 241 | 244 | -10 | -3.9 | 48,600 | |
255 | 255 | 250 | 254 | +8 | +3.3 | 40,000 | |
242 | 249 | 236 | 246 | -3 | -1.2 | 36,200 | |
234 | 267 | 234 | 249 | +12 | +5.1 | 129,000 | |
232 | 239 | 227 | 237 | +4 | +1.7 | 50,700 | |
226 | 233 | 225 | 233 | +7 | +3.1 | 42,400 |