38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 541 | 542 | -15 | -2.7 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 265 | 267 | +2 | +0.8 | 15,100 | |
265 | 270 | 260 | 265 | -9 | -3.3 | 78,900 | |
273 | 274 | 270 | 274 | +1 | +0.4 | 7,400 | |
274 | 275 | 270 | 273 | -4 | -1.4 | 17,000 | |
274 | 278 | 274 | 277 | -1 | -0.4 | 11,200 | |
271 | 279 | 270 | 278 | +7 | +2.6 | 28,700 | |
270 | 274 | 269 | 271 | +1 | +0.4 | 32,400 | |
268 | 273 | 268 | 270 | +1 | +0.4 | 20,600 | |
268 | 272 | 268 | 269 | 0 | 0.0 | 30,400 | |
269 | 271 | 268 | 269 | 0 | 0.0 | 10,400 | |
269 | 272 | 269 | 269 | -3 | -1.1 | 13,200 | |
269 | 274 | 267 | 272 | +3 | +1.1 | 38,300 | |
270 | 274 | 267 | 269 | -3 | -1.1 | 26,600 | |
271 | 275 | 269 | 272 | +4 | +1.5 | 38,400 | |
272 | 274 | 268 | 268 | -4 | -1.5 | 42,800 | |
274 | 276 | 272 | 272 | -3 | -1.1 | 21,400 | |
282 | 282 | 274 | 275 | -8 | -2.8 | 28,300 | |
274 | 283 | 274 | 283 | +5 | +1.8 | 48,000 | |
271 | 283 | 269 | 278 | +3 | +1.1 | 98,300 | |
270 | 279 | 270 | 275 | +1 | +0.4 | 48,000 | |
275 | 279 | 273 | 274 | -5 | -1.8 | 47,300 | |
275 | 289 | 275 | 279 | +3 | +1.1 | 41,500 | |
282 | 284 | 275 | 276 | -10 | -3.5 | 82,400 | |
290 | 294 | 285 | 286 | -5 | -1.7 | 77,500 | |
292 | 295 | 289 | 291 | -2 | -0.7 | 49,600 | |
295 | 297 | 292 | 293 | -4 | -1.3 | 39,500 | |
298 | 298 | 292 | 297 | +2 | +0.7 | 32,300 | |
293 | 301 | 289 | 295 | +2 | +0.7 | 65,100 | |
296 | 298 | 292 | 293 | -3 | -1.0 | 52,400 | |
299 | 299 | 293 | 296 | -3 | -1.0 | 81,900 |