52週高値 | 6,800 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,619 | 6,750 | 6,303 | 6,320 | -324 | -4.9 | 6,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,535 | 4,461 | 4,461 | -78 | -1.7 | 2,450 | |
4,487 | 4,539 | 4,462 | 4,539 | +101 | +2.3 | 1,490 | |
4,416 | 4,444 | 4,390 | 4,438 | -147 | -3.2 | 6,570 | |
4,596 | 4,596 | 4,555 | 4,585 | -81 | -1.7 | 5,840 | |
4,684 | 4,696 | 4,666 | 4,666 | +4 | +0.1 | 1,010 | |
4,688 | 4,699 | 4,662 | 4,662 | -3 | -0.1 | 1,220 | |
4,658 | 4,670 | 4,643 | 4,665 | -108 | -2.3 | 3,100 | |
4,771 | 4,800 | 4,771 | 4,773 | +49 | +1.0 | 3,970 | |
4,699 | 4,725 | 4,688 | 4,724 | -45 | -0.9 | 1,800 | |
4,617 | 4,769 | 4,602 | 4,769 | +175 | +3.8 | 2,340 | |
4,568 | 4,594 | 4,530 | 4,594 | -33 | -0.7 | 2,830 | |
4,591 | 4,627 | 4,566 | 4,627 | -89 | -1.9 | 3,120 | |
4,756 | 4,756 | 4,712 | 4,716 | -21 | -0.4 | 830 | |
4,736 | 4,761 | 4,725 | 4,737 | -27 | -0.6 | 1,550 | |
4,771 | 4,784 | 4,761 | 4,764 | -66 | -1.4 | 1,110 | |
4,850 | 4,869 | 4,830 | 4,830 | -8 | -0.2 | 950 | |
4,851 | 4,865 | 4,838 | 4,838 | -7 | -0.1 | 1,280 | |
4,858 | 4,874 | 4,831 | 4,845 | -28 | -0.6 | 640 | |
4,907 | 4,907 | 4,852 | 4,873 | +1 | 0.0 | 2,700 | |
4,808 | 4,876 | 4,808 | 4,872 | +100 | +2.1 | 2,340 | |
4,786 | 4,790 | 4,770 | 4,772 | +4 | +0.1 | 1,080 | |
4,755 | 4,770 | 4,755 | 4,768 | +58 | +1.2 | 810 | |
4,728 | 4,728 | 4,710 | 4,710 | +10 | +0.2 | 380 | |
4,674 | 4,737 | 4,674 | 4,700 | +70 | +1.5 | 930 | |
4,611 | 4,706 | 4,611 | 4,630 | -11 | -0.2 | 2,760 | |
4,615 | 4,658 | 4,615 | 4,641 | +20 | +0.4 | 2,960 | |
4,634 | 4,645 | 4,610 | 4,621 | -115 | -2.4 | 3,910 | |
4,750 | 4,763 | 4,721 | 4,736 | -66 | -1.4 | 1,850 | |
4,836 | 4,836 | 4,789 | 4,802 | +14 | +0.3 | 940 | |
4,823 | 4,845 | 4,781 | 4,788 | -4 | -0.1 | 1,780 |