52週高値 | 6,698 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,698 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,529 | 6,800 | 6,529 | 6,644 | +116 | +1.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,944 | 4,891 | 4,944 | +19 | +0.4 | 2,300 | |
4,905 | 4,940 | 4,905 | 4,925 | +8 | +0.2 | 1,900 | |
4,941 | 4,941 | 4,905 | 4,917 | +27 | +0.6 | 1,580 | |
4,887 | 4,890 | 4,852 | 4,890 | +3 | +0.1 | 470 | |
4,875 | 4,888 | 4,828 | 4,887 | +82 | +1.7 | 1,050 | |
4,871 | 4,871 | 4,800 | 4,805 | -40 | -0.8 | 360 | |
4,809 | 4,878 | 4,807 | 4,845 | -22 | -0.5 | 510 | |
4,855 | 4,877 | 4,791 | 4,867 | +58 | +1.2 | 1,360 | |
4,793 | 4,809 | 4,783 | 4,809 | +87 | +1.8 | 530 | |
4,774 | 4,774 | 4,722 | 4,722 | -71 | -1.5 | 810 | |
4,782 | 4,797 | 4,777 | 4,793 | -4 | -0.1 | 740 | |
4,778 | 4,801 | 4,778 | 4,797 | -27 | -0.6 | 300 | |
4,773 | 4,869 | 4,773 | 4,824 | +60 | +1.3 | 920 | |
4,826 | 4,826 | 4,743 | 4,764 | -21 | -0.4 | 740 | |
4,840 | 4,840 | 4,785 | 4,785 | -10 | -0.2 | 790 | |
4,822 | 4,822 | 4,795 | 4,795 | -28 | -0.6 | 190 | |
4,821 | 4,823 | 4,805 | 4,823 | +3 | +0.1 | 680 | |
4,822 | 4,822 | 4,791 | 4,820 | +5 | +0.1 | 710 | |
4,850 | 4,850 | 4,815 | 4,815 | +81 | +1.7 | 360 | |
4,741 | 4,742 | 4,702 | 4,734 | -16 | -0.3 | 1,720 | |
4,759 | 4,762 | 4,741 | 4,750 | -51 | -1.1 | 1,100 | |
4,857 | 4,857 | 4,776 | 4,801 | -37 | -0.8 | 910 | |
4,847 | 4,914 | 4,800 | 4,838 | -123 | -2.5 | 2,090 | |
4,990 | 4,990 | 4,951 | 4,961 | +1 | 0.0 | 1,620 | |
4,944 | 4,968 | 4,921 | 4,960 | +125 | +2.6 | 2,770 | |
4,850 | 4,856 | 4,835 | 4,835 | -3 | -0.1 | 620 | |
4,849 | 4,849 | 4,830 | 4,838 | -40 | -0.8 | 1,510 | |
4,868 | 4,890 | 4,866 | 4,878 | -12 | -0.2 | 500 | |
4,895 | 4,896 | 4,875 | 4,890 | 0 | 0.0 | 770 | |
4,860 | 4,899 | 4,851 | 4,890 | -52 | -1.1 | 1,930 |