52週高値 | 6,800 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 4,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,800 | 6,383 | 6,644 | +51 | +0.8 | 24,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,436 | 6,698 | 5,433 | 6,593 | +1,157 | +21.3 | 127,820 | |
5,149 | 5,576 | 5,086 | 5,436 | +300 | +5.8 | 28,430 | |
5,082 | 5,230 | 4,947 | 5,136 | +10 | +0.2 | 22,280 | |
4,930 | 5,150 | 4,851 | 5,126 | +196 | +4.0 | 24,730 | |
5,020 | 5,087 | 4,800 | 4,930 | -71 | -1.4 | 27,170 | |
4,941 | 5,079 | 4,872 | 5,001 | +111 | +2.3 | 28,220 | |
4,990 | 4,990 | 4,702 | 4,890 | -70 | -1.4 | 17,960 | |
4,945 | 5,035 | 4,830 | 4,960 | +11 | +0.2 | 25,910 | |
5,076 | 5,102 | 4,754 | 4,949 | -7 | -0.1 | 33,080 | |
4,818 | 4,990 | 4,689 | 4,956 | +161 | +3.4 | 36,400 | |
4,530 | 4,955 | 4,519 | 4,795 | +275 | +6.1 | 55,510 | |
4,699 | 4,800 | 4,390 | 4,520 | -249 | -5.2 | 50,270 | |
4,836 | 4,907 | 4,530 | 4,769 | -19 | -0.4 | 35,310 | |
4,892 | 5,023 | 4,532 | 4,788 | -38 | -0.8 | 33,650 | |
4,814 | 5,000 | 4,650 | 4,826 | +29 | +0.6 | 27,860 | |
4,410 | 4,927 | 4,331 | 4,797 | +317 | +7.1 | 47,820 | |
4,575 | 4,698 | 4,369 | 4,480 | +13 | +0.3 | 23,420 | |
4,481 | 4,866 | 4,343 | 4,467 | +47 | +1.1 | 37,730 | |
4,346 | 4,550 | 4,269 | 4,420 | +88 | +2.0 | 38,530 | |
4,291 | 4,533 | 4,100 | 4,332 | +14 | +0.3 | 46,600 | |
4,188 | 4,496 | 4,041 | 4,318 | +236 | +5.8 | 67,870 | |
4,415 | 4,600 | 3,901 | 4,082 | -439 | -9.7 | 77,350 | |
4,866 | 5,251 | 4,420 | 4,521 | -384 | -7.8 | 55,650 | |
5,037 | 5,040 | 4,631 | 4,905 | -131 | -2.6 | 52,130 | |
5,114 | 5,479 | 4,981 | 5,036 | -53 | -1.0 | 44,220 | |
4,599 | 5,201 | 4,558 | 5,089 | +488 | +10.6 | 68,210 | |
4,400 | 4,720 | 4,399 | 4,601 | +183 | +4.1 | 19,740 | |
4,519 | 4,671 | 4,394 | 4,418 | -45 | -1.0 | 29,660 | |
4,350 | 4,524 | 4,251 | 4,463 | +113 | +2.6 | 13,210 |