52週高値 | 7,900 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 7,900 | 6,285 | 6,883 | +290 | +4.4 | 300,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,635 | 4,265 | 4,350 | -100 | -2.2 | 27,150 | |
4,150 | 4,880 | 4,015 | 4,450 | +300 | +7.2 | 43,650 | |
4,240 | 4,325 | 3,950 | 4,150 | -85 | -2.0 | 18,210 | |
4,345 | 4,365 | 3,965 | 4,235 | -110 | -2.5 | 31,080 | |
4,170 | 4,500 | 3,935 | 4,345 | +180 | +4.3 | 40,380 | |
4,565 | 4,595 | 4,000 | 4,165 | -400 | -8.8 | 88,040 | |
4,420 | 4,840 | 4,305 | 4,565 | +260 | +6.0 | 102,650 | |
3,980 | 4,400 | 3,900 | 4,305 | +370 | +9.4 | 44,080 | |
4,000 | 4,095 | 3,740 | 3,935 | -80 | -2.0 | 58,810 | |
3,300 | 4,315 | 3,300 | 4,015 | +720 | +21.9 | 73,400 | |
3,335 | 3,475 | 3,270 | 3,295 | -55 | -1.6 | 33,810 | |
3,445 | 3,600 | 3,230 | 3,350 | +110 | +3.4 | 33,440 | |
2,899 | 3,440 | 2,805 | 3,240 | +340 | +11.7 | 12,020 | |
2,901 | 2,991 | 2,675 | 2,900 | -14 | -0.5 | 4,530 | |
2,885 | 2,950 | 2,830 | 2,914 | +27 | +0.9 | 3,250 | |
2,925 | 2,925 | 2,775 | 2,887 | +9 | +0.3 | 1,810 | |
2,901 | 3,200 | 2,805 | 2,878 | -322 | -10.1 | 3,050 | |
2,607 | 3,200 | 2,607 | 3,200 | +594 | +22.8 | 2,100 | |
2,600 | 2,753 | 2,535 | 2,606 | -44 | -1.7 | 610 | |
2,500 | 3,055 | 2,500 | 2,650 | +220 | +9.1 | 2,270 | |
2,680 | 2,680 | 2,430 | 2,430 | -230 | -8.6 | 530 | |
2,699 | 2,970 | 2,636 | 2,660 | -21 | -0.8 | 980 | |
2,995 | 2,995 | 2,639 | 2,681 | -219 | -7.6 | 860 | |
2,749 | 2,900 | 2,729 | 2,900 | +171 | +6.3 | 1,580 | |
2,760 | 2,760 | 2,588 | 2,729 | -66 | -2.4 | 260 | |
2,860 | 2,860 | 2,640 | 2,795 | +145 | +5.5 | 980 | |
2,687 | 2,780 | 2,650 | 2,650 | -36 | -1.3 | 480 | |
2,700 | 2,700 | 2,535 | 2,686 | -14 | -0.5 | 240 | |
2,750 | 2,750 | 2,676 | 2,700 | -20 | -0.7 | 1,410 | |
2,840 | 2,840 | 2,675 | 2,720 | -115 | -4.1 | 430 |