52週高値 | 7,900 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 7,900 | 6,285 | 6,845 | +252 | +3.8 | 152,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,130 | 3,100 | 3,130 | +30 | +1.0 | 290 | |
3,155 | 3,155 | 3,100 | 3,100 | +100 | +3.3 | 20 | |
3,200 | 3,285 | 3,000 | 3,000 | -300 | -9.1 | 280 | |
3,000 | 3,300 | 3,000 | 3,300 | -200 | -5.7 | 70 | |
3,500 | 3,550 | 3,310 | 3,500 | 0 | 0.0 | 1,040 | |
3,300 | 3,500 | 3,210 | 3,500 | +300 | +9.4 | 2,510 | |
3,135 | 3,350 | 2,695 | 3,200 | -100 | -3.0 | 440 | |
3,290 | 3,390 | 3,135 | 3,300 | 0 | 0.0 | 480 | |
3,140 | 3,300 | 3,140 | 3,300 | +120 | +3.8 | 1,620 | |
3,010 | 3,250 | 3,010 | 3,180 | +90 | +2.9 | 320 | |
3,030 | 3,250 | 3,030 | 3,090 | +45 | +1.5 | 1,190 | |
3,210 | 3,310 | 2,845 | 3,045 | -255 | -7.7 | 1,180 | |
3,230 | 3,500 | 3,040 | 3,300 | +190 | +6.1 | 1,940 | |
3,235 | 3,450 | 2,840 | 3,110 | -165 | -5.0 | 5,170 | |
3,460 | 3,540 | 3,135 | 3,275 | -175 | -5.1 | 3,070 | |
3,525 | 3,795 | 3,450 | 3,450 | -70 | -2.0 | 3,360 | |
3,300 | 3,580 | 3,300 | 3,520 | +285 | +8.8 | 1,730 | |
3,150 | 3,290 | 3,120 | 3,235 | +105 | +3.4 | 2,420 | |
2,935 | 3,130 | 2,800 | 3,130 | +243 | +8.4 | 1,890 | |
3,050 | 3,170 | 2,887 | 2,887 | -183 | -6.0 | 810 | |
2,855 | 3,200 | 2,855 | 3,070 | +210 | +7.3 | 950 | |
2,880 | 2,910 | 2,860 | 2,860 | -20 | -0.7 | 500 | |
3,000 | 3,045 | 2,880 | 2,880 | +15 | +0.5 | 340 | |
2,728 | 2,995 | 2,728 | 2,865 | +50 | +1.8 | 930 | |
3,215 | 3,225 | 2,815 | 2,815 | -420 | -13.0 | 2,280 | |
3,405 | 3,405 | 3,165 | 3,235 | -80 | -2.4 | 160 | |
3,375 | 3,490 | 3,230 | 3,315 | -35 | -1.0 | 1,980 | |
3,070 | 3,405 | 3,070 | 3,350 | +65 | +2.0 | 2,410 | |
2,950 | 3,285 | 2,840 | 3,285 | +435 | +15.3 | 1,580 | |
2,901 | 3,045 | 2,790 | 2,850 | -25 | -0.9 | 1,740 |