米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.50% | 0.46% | 0.22% | ||||
| 52週高値 | 6,698 | 52週安値 | 4,390 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,698 | 年初来安値 | 4,851 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,529 | 6,800 | 6,529 | 6,644 | +116 | +1.8 | 9,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,531 | 5,550 | 5,500 | 5,550 | +47 | +0.9 | 3,040 | |
| 5,553 | 5,553 | 5,477 | 5,503 | +24 | +0.4 | 2,780 | |
| 5,484 | 5,576 | 5,467 | 5,479 | +33 | +0.6 | 5,460 | |
| 5,349 | 5,446 | 5,349 | 5,446 | +121 | +2.3 | 2,090 | |
| 5,340 | 5,370 | 5,320 | 5,325 | +135 | +2.6 | 2,320 | |
| 5,170 | 5,190 | 5,160 | 5,190 | +33 | +0.6 | 830 | |
| 5,113 | 5,158 | 5,113 | 5,157 | +56 | +1.1 | 330 | |
| 5,109 | 5,156 | 5,086 | 5,101 | -64 | -1.2 | 830 | |
| 5,189 | 5,189 | 5,157 | 5,165 | +25 | +0.5 | 740 | |
| 5,145 | 5,157 | 5,140 | 5,140 | -21 | -0.4 | 530 | |
| 5,196 | 5,196 | 5,132 | 5,161 | -11 | -0.2 | 400 | |
| 5,169 | 5,195 | 5,163 | 5,172 | +6 | +0.1 | 600 | |
| 5,153 | 5,172 | 5,150 | 5,166 | +16 | +0.3 | 1,230 | |
| 5,149 | 5,169 | 5,143 | 5,150 | +14 | +0.3 | 260 | |
| 5,193 | 5,193 | 5,136 | 5,136 | -24 | -0.5 | 240 | |
| 5,168 | 5,168 | 5,150 | 5,160 | -10 | -0.2 | 220 | |
| 5,137 | 5,170 | 5,136 | 5,170 | -22 | -0.4 | 950 | |
| 5,215 | 5,215 | 5,187 | 5,192 | -1 | -0.0 | 1,240 | |
| 5,210 | 5,230 | 5,192 | 5,193 | +9 | +0.2 | 1,910 | |
| 5,142 | 5,184 | 5,142 | 5,184 | +81 | +1.6 | 1,750 | |
| 5,106 | 5,120 | 5,100 | 5,103 | -3 | -0.1 | 1,550 | |
| 5,105 | 5,119 | 5,096 | 5,106 | +46 | +0.9 | 2,050 | |
| 5,027 | 5,060 | 5,027 | 5,060 | +78 | +1.6 | 2,140 | |
| 4,978 | 4,990 | 4,970 | 4,982 | +4 | +0.1 | 370 | |
| 4,999 | 4,999 | 4,973 | 4,978 | -22 | -0.4 | 660 | |
| 4,964 | 5,014 | 4,964 | 5,000 | +47 | +0.9 | 1,270 | |
| 4,954 | 4,979 | 4,947 | 4,953 | -35 | -0.7 | 1,920 | |
| 4,954 | 4,988 | 4,953 | 4,988 | -32 | -0.6 | 940 | |
| 5,003 | 5,020 | 5,000 | 5,020 | -48 | -0.9 | 700 | |
| 5,012 | 5,068 | 5,009 | 5,068 | -6 | -0.1 | 680 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
