52週高値 | 6,698 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,698 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,529 | 6,800 | 6,529 | 6,644 | +116 | +1.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,923 | 4,942 | 4,920 | 4,942 | -3 | -0.1 | 1,300 | |
4,921 | 4,947 | 4,900 | 4,945 | +2 | 0.0 | 1,670 | |
4,990 | 4,990 | 4,943 | 4,943 | -92 | -1.8 | 2,110 | |
4,988 | 5,035 | 4,980 | 5,035 | +58 | +1.2 | 2,120 | |
4,956 | 4,977 | 4,952 | 4,977 | +20 | +0.4 | 1,580 | |
4,961 | 4,962 | 4,950 | 4,957 | +19 | +0.4 | 670 | |
4,925 | 4,942 | 4,925 | 4,938 | +40 | +0.8 | 680 | |
4,876 | 4,898 | 4,865 | 4,898 | -3 | -0.1 | 580 | |
4,905 | 4,922 | 4,862 | 4,901 | -26 | -0.5 | 1,610 | |
4,996 | 4,996 | 4,927 | 4,927 | -86 | -1.7 | 940 | |
5,000 | 5,016 | 4,991 | 5,013 | +37 | +0.7 | 1,070 | |
5,009 | 5,009 | 4,954 | 4,976 | -24 | -0.5 | 330 | |
4,978 | 5,000 | 4,970 | 5,000 | +38 | +0.8 | 2,310 | |
4,945 | 4,969 | 4,941 | 4,962 | +13 | +0.3 | 840 | |
4,948 | 4,979 | 4,948 | 4,949 | +8 | +0.2 | 1,590 | |
4,979 | 4,979 | 4,941 | 4,941 | +11 | +0.2 | 840 | |
4,926 | 4,941 | 4,920 | 4,930 | +5 | +0.1 | 100 | |
4,920 | 4,961 | 4,919 | 4,925 | +28 | +0.6 | 2,050 | |
4,909 | 4,911 | 4,878 | 4,897 | -35 | -0.7 | 1,360 | |
4,936 | 4,937 | 4,905 | 4,932 | +4 | +0.1 | 350 | |
4,882 | 4,928 | 4,882 | 4,928 | +56 | +1.1 | 980 | |
4,830 | 4,885 | 4,830 | 4,872 | +42 | +0.9 | 830 | |
4,822 | 4,844 | 4,820 | 4,830 | +22 | +0.5 | 1,030 | |
4,850 | 4,850 | 4,788 | 4,808 | +28 | +0.6 | 640 | |
4,780 | 4,780 | 4,757 | 4,780 | -10 | -0.2 | 470 | |
4,803 | 4,859 | 4,754 | 4,790 | -60 | -1.2 | 1,340 | |
4,831 | 4,860 | 4,828 | 4,850 | +47 | +1.0 | 1,050 | |
4,855 | 4,855 | 4,798 | 4,803 | -75 | -1.5 | 1,990 | |
4,867 | 4,878 | 4,849 | 4,878 | +27 | +0.6 | 1,560 | |
4,841 | 4,862 | 4,818 | 4,851 | -42 | -0.9 | 520 |