52週高値 | 6,800 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,619 | 6,750 | 6,350 | 6,371 | -273 | -4.1 | 4,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,012 | 5,068 | 5,009 | 5,068 | -6 | -0.1 | 680 | |
5,056 | 5,075 | 5,055 | 5,074 | +50 | +1.0 | 900 | |
5,078 | 5,078 | 5,015 | 5,024 | -54 | -1.1 | 1,090 | |
5,082 | 5,107 | 5,071 | 5,078 | -48 | -0.9 | 1,700 | |
5,139 | 5,150 | 5,126 | 5,126 | +34 | +0.7 | 860 | |
5,108 | 5,115 | 5,092 | 5,092 | +13 | +0.3 | 760 | |
5,098 | 5,105 | 5,079 | 5,079 | -19 | -0.4 | 1,440 | |
5,090 | 5,100 | 5,088 | 5,098 | 0 | 0.0 | 490 | |
5,075 | 5,105 | 5,075 | 5,098 | +79 | +1.6 | 1,360 | |
5,021 | 5,030 | 5,014 | 5,019 | +27 | +0.5 | 980 | |
4,954 | 4,995 | 4,954 | 4,992 | -3 | -0.1 | 1,210 | |
4,995 | 4,999 | 4,983 | 4,995 | +33 | +0.7 | 1,470 | |
4,958 | 4,998 | 4,957 | 4,962 | +32 | +0.6 | 1,980 | |
4,936 | 4,952 | 4,930 | 4,930 | -6 | -0.1 | 430 | |
4,904 | 4,945 | 4,904 | 4,936 | +33 | +0.7 | 1,610 | |
4,903 | 4,950 | 4,893 | 4,903 | +36 | +0.7 | 2,540 | |
4,861 | 4,880 | 4,858 | 4,867 | -44 | -0.9 | 2,490 | |
4,915 | 4,926 | 4,901 | 4,911 | -23 | -0.5 | 630 | |
4,871 | 4,934 | 4,871 | 4,934 | +64 | +1.3 | 1,220 | |
4,879 | 4,886 | 4,851 | 4,870 | -27 | -0.6 | 1,330 | |
4,909 | 4,929 | 4,891 | 4,897 | -75 | -1.5 | 2,490 | |
4,943 | 4,972 | 4,943 | 4,972 | +30 | +0.6 | 890 | |
4,930 | 4,942 | 4,911 | 4,942 | +12 | +0.2 | 550 | |
4,940 | 4,948 | 4,930 | 4,930 | -50 | -1.0 | 950 | |
4,979 | 4,981 | 4,969 | 4,980 | +4 | +0.1 | 550 | |
4,920 | 5,005 | 4,920 | 4,976 | +33 | +0.7 | 1,320 | |
5,000 | 5,000 | 4,942 | 4,943 | -7 | -0.1 | 750 | |
5,050 | 5,050 | 4,921 | 4,950 | -36 | -0.7 | 1,130 | |
4,944 | 4,986 | 4,944 | 4,986 | -5 | -0.1 | 1,280 | |
5,006 | 5,006 | 4,952 | 4,991 | -15 | -0.3 | 440 |