52週高値 | 6,698 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,698 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,529 | 6,800 | 6,529 | 6,644 | +116 | +1.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,887 | 4,930 | 4,887 | 4,893 | +6 | +0.1 | 810 | |
4,911 | 4,911 | 4,870 | 4,887 | -63 | -1.3 | 1,800 | |
4,959 | 4,999 | 4,932 | 4,950 | +23 | +0.5 | 2,350 | |
5,000 | 5,000 | 4,916 | 4,927 | -41 | -0.8 | 1,770 | |
5,080 | 5,080 | 4,955 | 4,968 | -105 | -2.1 | 4,540 | |
5,076 | 5,102 | 5,056 | 5,073 | +117 | +2.4 | 5,110 | |
4,954 | 4,990 | 4,881 | 4,956 | +142 | +2.9 | 4,840 | |
4,825 | 4,838 | 4,769 | 4,814 | -81 | -1.7 | 2,570 | |
4,905 | 4,905 | 4,886 | 4,895 | -14 | -0.3 | 1,090 | |
4,944 | 4,944 | 4,902 | 4,909 | -9 | -0.2 | 1,760 | |
4,846 | 4,918 | 4,843 | 4,918 | +114 | +2.4 | 2,080 | |
4,816 | 4,828 | 4,801 | 4,804 | -12 | -0.2 | 1,670 | |
4,765 | 4,819 | 4,761 | 4,816 | +60 | +1.3 | 1,470 | |
4,746 | 4,776 | 4,746 | 4,756 | +15 | +0.3 | 660 | |
4,737 | 4,789 | 4,735 | 4,741 | +6 | +0.1 | 620 | |
4,800 | 4,820 | 4,735 | 4,735 | -118 | -2.4 | 2,860 | |
4,839 | 4,858 | 4,815 | 4,853 | +103 | +2.2 | 1,960 | |
4,753 | 4,774 | 4,742 | 4,750 | +55 | +1.2 | 1,810 | |
4,709 | 4,723 | 4,689 | 4,695 | -74 | -1.6 | 2,170 | |
4,758 | 4,775 | 4,758 | 4,769 | +12 | +0.3 | 190 | |
4,793 | 4,816 | 4,757 | 4,757 | -36 | -0.8 | 910 | |
4,772 | 4,799 | 4,772 | 4,793 | +14 | +0.3 | 1,570 | |
4,814 | 4,849 | 4,779 | 4,779 | -77 | -1.6 | 2,770 | |
4,876 | 4,876 | 4,840 | 4,856 | -19 | -0.4 | 1,790 | |
4,869 | 4,884 | 4,865 | 4,875 | +5 | +0.1 | 1,750 | |
4,818 | 4,884 | 4,818 | 4,870 | +75 | +1.6 | 1,860 | |
4,754 | 4,795 | 4,743 | 4,795 | +2 | 0.0 | 1,290 | |
4,794 | 4,803 | 4,785 | 4,793 | -40 | -0.8 | 2,220 | |
4,821 | 4,849 | 4,821 | 4,833 | -61 | -1.2 | 1,170 | |
4,842 | 4,906 | 4,809 | 4,894 | +9 | +0.2 | 1,630 |