39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.04% | 0.34% | 0.54% |
52週高値 | 842 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 627 | 615 | 621 | -5 | -0.8 | 3,749,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 630 | 625 | 626 | +2 | +0.3 | 3,597,746 | |
626 | 631 | 622 | 624 | -8 | -1.3 | 4,168,976 | |
628 | 634 | 625 | 632 | -2 | -0.3 | 4,069,720 | |
635 | 638 | 631 | 634 | -3 | -0.5 | 1,122,903 | |
636 | 640 | 634 | 637 | +2 | +0.3 | 3,735,122 | |
631 | 637 | 626 | 635 | -3 | -0.5 | 4,074,327 | |
635 | 638 | 631 | 638 | +3 | +0.5 | 2,773,294 | |
628 | 636 | 626 | 635 | +9 | +1.4 | 989,279 | |
625 | 631 | 623 | 626 | -9 | -1.4 | 4,638,352 | |
638 | 640 | 633 | 635 | -1 | -0.2 | 3,103,351 | |
639 | 639 | 632 | 636 | +3 | +0.5 | 1,732,964 | |
632 | 637 | 629 | 633 | -8 | -1.2 | 5,920,883 | |
642 | 648 | 637 | 641 | -5 | -0.8 | 4,884,193 | |
642 | 647 | 639 | 646 | +13 | +2.1 | 1,871,047 | |
639 | 641 | 632 | 633 | -14 | -2.2 | 3,487,245 | |
644 | 651 | 642 | 647 | -2 | -0.3 | 4,199,451 | |
655 | 657 | 648 | 649 | -6 | -0.9 | 2,962,193 | |
647 | 662 | 647 | 655 | +15 | +2.3 | 6,070,012 | |
644 | 647 | 637 | 640 | -1 | -0.2 | 3,857,039 | |
630 | 642 | 630 | 641 | +8 | +1.3 | 2,782,643 | |
629 | 636 | 629 | 633 | +12 | +1.9 | 3,661,591 | |
625 | 628 | 621 | 621 | +4 | +0.6 | 1,869,021 | |
614 | 618 | 613 | 617 | 0 | 0.0 | 3,147,821 | |
623 | 624 | 617 | 617 | +1 | +0.2 | 3,118,731 | |
615 | 617 | 613 | 616 | +2 | +0.3 | 3,038,654 | |
616 | 618 | 612 | 614 | -6 | -1.0 | 2,690,871 | |
619 | 622 | 615 | 620 | -5 | -0.8 | 2,802,942 | |
622 | 629 | 621 | 625 | +13 | +2.1 | 2,673,098 | |
610 | 613 | 605 | 612 | -6 | -1.0 | 3,595,338 |