38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 888 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 638 | 631 | 638 | +3 | +0.5 | 2,773,294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 772 | 773 | -14 | -1.8 | 4,145,035 | |
785 | 793 | 784 | 787 | +3 | +0.4 | 2,202,295 | |
786 | 791 | 779 | 784 | +2 | +0.3 | 3,732,607 | |
766 | 787 | 764 | 782 | +12 | +1.6 | 4,160,684 | |
767 | 772 | 762 | 770 | +7 | +0.9 | 4,754,301 | |
772 | 773 | 761 | 763 | -6 | -0.8 | 2,796,964 | |
771 | 775 | 765 | 769 | +2 | +0.3 | 4,676,789 | |
759 | 772 | 759 | 767 | +7 | +0.9 | 2,301,700 | |
767 | 773 | 759 | 760 | -7 | -0.9 | 3,196,365 | |
766 | 769 | 759 | 767 | +1 | +0.1 | 1,756,911 | |
769 | 773 | 761 | 766 | -10 | -1.3 | 5,229,122 | |
786 | 786 | 774 | 776 | -15 | -1.9 | 3,730,419 | |
792 | 796 | 789 | 791 | -4 | -0.5 | 4,224,030 | |
803 | 805 | 794 | 795 | -16 | -2.0 | 4,755,467 | |
804 | 818 | 802 | 811 | +7 | +0.9 | 1,884,166 | |
788 | 805 | 785 | 804 | +15 | +1.9 | 4,772,708 | |
803 | 805 | 789 | 789 | -9 | -1.1 | 4,080,665 | |
806 | 808 | 798 | 798 | -17 | -2.1 | 3,518,395 | |
821 | 822 | 815 | 815 | -11 | -1.3 | 1,507,913 | |
833 | 834 | 824 | 826 | -7 | -0.8 | 5,961,066 | |
828 | 836 | 826 | 833 | +13 | +1.6 | 3,924,341 | |
824 | 829 | 820 | 820 | -3 | -0.4 | 2,714,137 | |
813 | 826 | 813 | 823 | -8 | -1.0 | 3,531,314 | |
831 | 834 | 827 | 831 | -4 | -0.5 | 2,681,614 | |
839 | 841 | 833 | 835 | -4 | -0.5 | 2,656,832 | |
837 | 842 | 834 | 839 | +8 | +1.0 | 1,848,028 | |
823 | 835 | 820 | 831 | +3 | +0.4 | 1,779,234 | |
838 | 839 | 828 | 828 | -8 | -1.0 | 1,020,546 | |
834 | 840 | 832 | 836 | -6 | -0.7 | 2,169,447 | |
844 | 848 | 839 | 842 | -14 | -1.6 | 2,249,416 |